S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,170.80 10,170.80 10,156.20 10,156.20 184.3K
10:00 10,128.70 10,131.30 10,128.70 10,131.30 122.5K
10:01 10,121.30 10,125.70 10,121.30 10,125.70 41.7K
10:02 10,116.50 10,121.50 10,116.50 10,121.50 91.0K
10:03 10,123.20 10,123.20 10,107.00 10,107.00 48.8K
10:04 10,098.30 10,103.90 10,098.30 10,103.90 53.5K
10:05 10,108.10 10,108.10 10,108.10 10,108.10 26.2K
10:06 10,114.80 10,118.60 10,114.80 10,118.60 18.7K
10:07 10,129.40 10,129.40 10,129.40 10,129.40 22.8K
10:08 10,126.00 10,126.00 10,122.80 10,122.80 109.0K
10:09 10,126.20 10,126.20 10,125.70 10,125.70 49.6K
10:10 10,136.30 10,138.00 10,136.30 10,138.00 7.5K
10:11 10,137.20 10,144.20 10,137.20 10,144.20 23.0K
10:12 10,144.20 10,144.20 10,134.10 10,134.10 17.1K
10:13 10,138.60 10,138.60 10,136.90 10,136.90 4.0K
10:14 10,136.90 10,136.90 10,135.30 10,135.30 88.8K
10:15 10,135.20 10,136.10 10,135.20 10,136.10 17.9K
10:16 10,143.90 10,143.90 10,142.70 10,142.70 11.5K
10:17 10,148.30 10,149.90 10,148.30 10,149.90 16.1K
10:18 10,146.90 10,154.50 10,146.90 10,154.50 46.9K
10:19 10,154.50 10,154.50 10,154.50 10,154.50 8.3K
10:20 10,152.80 10,152.80 10,144.40 10,144.40 18.2K
10:21 10,148.90 10,148.90 10,148.10 10,148.10 0.9K
10:22 10,146.60 10,151.10 10,146.60 10,151.10 34.0K
10:23 10,144.40 10,144.70 10,144.40 10,144.70 48.7K
10:24 10,144.70 10,145.50 10,144.70 10,145.50 1.2K
10:25 10,146.00 10,147.70 10,146.00 10,147.70 1.5K
10:26 10,147.70 10,147.70 10,145.20 10,145.20 0.7K
10:27 10,146.00 10,146.00 10,143.80 10,143.80 9.9K
10:28 10,149.80 10,149.80 10,147.60 10,147.60 14.1K
10:29 10,149.20 10,150.80 10,149.20 10,150.80 25.9K
10:30 10,141.60 10,149.40 10,141.60 10,149.40 14.0K
10:31 10,148.20 10,152.70 10,148.20 10,152.70 26.3K
10:32 10,167.50 10,167.50 10,167.50 10,167.50 31.7K
10:33 10,158.60 10,158.60 10,153.30 10,153.30 9.3K
10:34 10,152.50 10,152.50 10,151.10 10,151.10 9.6K
10:35 10,150.20 10,151.60 10,150.20 10,151.60 8.6K
10:36 10,149.90 10,149.90 10,149.90 10,149.90 5.4K
10:37 10,148.10 10,148.10 10,145.20 10,145.20 18.9K
10:38 10,142.20 10,142.20 10,138.50 10,138.50 7.4K
10:39 10,136.80 10,136.80 10,132.30 10,132.30 11.6K
10:40 10,131.50 10,134.50 10,131.50 10,134.50 12.7K
10:41 10,134.90 10,140.40 10,134.90 10,140.40 87.6K
10:42 10,131.90 10,138.40 10,131.90 10,138.40 30.0K
10:43 10,134.60 10,134.60 10,126.40 10,126.40 109.7K
10:44 10,130.90 10,130.90 10,124.30 10,124.30 25.3K
10:45 10,124.30 10,124.30 10,121.10 10,121.10 21.7K
10:46 10,127.20 10,127.20 10,121.90 10,121.90 16.2K
10:47 10,121.00 10,121.00 10,121.00 10,121.00 3.6K
10:48 10,122.70 10,122.70 10,122.70 10,122.70 2.1K
10:49 10,122.70 10,123.90 10,122.70 10,123.90 38.2K
10:50 10,113.30 10,121.40 10,113.30 10,121.40 32.4K
10:51 10,123.90 10,123.90 10,123.90 10,123.90 22.6K
10:52 10,119.40 10,119.40 10,119.40 10,119.40 2.8K
10:53 10,123.50 10,123.50 10,118.00 10,118.00 138.4K
10:54 10,113.50 10,115.60 10,113.50 10,115.60 12.8K
10:55 10,113.40 10,113.40 10,113.40 10,113.40 25.0K
10:56 10,115.90 10,117.80 10,115.90 10,117.80 38.2K
10:57 10,111.60 10,111.60 10,111.60 10,111.60 7.8K
10:58 10,116.10 10,116.10 10,113.30 10,113.30 14.4K
10:59 10,113.30 10,113.30 10,113.30 10,113.30 11.7K
11:00 10,116.70 10,123.90 10,116.70 10,123.90 27.0K
11:01 10,121.70 10,123.40 10,121.70 10,123.40 8.6K
11:02 10,123.40 10,123.40 10,121.10 10,121.10 7.8K
11:03 10,120.20 10,125.70 10,120.20 10,125.70 33.0K
11:04 10,125.00 10,129.90 10,125.00 10,129.90 46.1K
11:05 10,124.10 10,124.10 10,124.10 10,124.10 9.9K
11:06 10,117.30 10,120.40 10,117.30 10,120.40 37.2K
11:07 10,122.60 10,122.60 10,122.10 10,122.10 7.8K
11:08 10,117.10 10,117.10 10,116.40 10,116.40 18.9K
11:09 10,123.50 10,123.50 10,121.80 10,121.80 1.9K
11:10 10,121.80 10,122.70 10,121.80 10,122.70 31.9K
11:11 10,114.30 10,114.30 10,114.30 10,114.30 6.4K
11:12 10,116.00 10,116.00 10,113.50 10,113.50 2.6K
11:13 10,110.40 10,116.00 10,110.40 10,116.00 5.0K
11:14 10,114.80 10,115.80 10,114.80 10,115.80 1.4K
11:15 10,110.40 10,112.10 10,110.40 10,112.10 7.3K
11:16 10,111.80 10,112.10 10,111.80 10,112.10 10.6K
11:17 10,116.00 10,116.00 10,111.30 10,111.30 3.5K
11:18 10,113.00 10,113.00 10,105.90 10,105.90 2.4K
11:19 10,109.60 10,109.60 10,108.90 10,108.90 39.6K
11:20 10,112.60 10,113.40 10,112.60 10,113.40 8.4K
11:21 10,117.60 10,119.30 10,117.60 10,119.30 36.5K
11:22 10,119.30 10,123.00 10,119.30 10,123.00 7.2K
11:23 10,122.10 10,122.10 10,122.10 10,122.10 2.4K
11:24 10,121.30 10,121.30 10,112.50 10,112.50 13.7K
11:25 10,112.30 10,114.90 10,112.30 10,114.90 32.4K
11:26 10,111.00 10,115.70 10,111.00 10,115.70 7.3K
11:27 10,115.50 10,115.70 10,115.50 10,115.70 9.6K
11:28 10,114.20 10,114.20 10,114.20 10,114.20 12.2K
11:29 10,110.90 10,113.50 10,110.90 10,113.50 39.9K
11:30 10,117.90 10,117.90 10,114.50 10,114.50 8.6K
11:31 10,112.50 10,114.00 10,112.50 10,114.00 56.3K
11:32 10,112.40 10,116.90 10,112.40 10,116.90 6.4K
11:33 10,116.10 10,117.80 10,116.10 10,117.80 1.9K
11:34 10,120.10 10,120.10 10,119.50 10,119.50 27.2K
11:35 10,117.00 10,117.00 10,113.30 10,113.30 46.5K
11:36 10,115.80 10,115.80 10,112.30 10,112.30 19.1K
11:37 10,118.70 10,118.70 10,114.20 10,114.20 20.8K
11:38 10,112.50 10,112.50 10,106.40 10,106.40 45.9K
11:39 10,108.60 10,114.20 10,108.60 10,114.20 17.8K
11:40 10,112.70 10,112.70 10,110.90 10,110.90 94.1K
11:41 10,109.00 10,109.00 10,101.90 10,101.90 63.3K
11:42 10,107.30 10,109.80 10,107.30 10,109.80 8.8K
11:43 10,112.00 10,112.00 10,106.40 10,106.40 8.8K
11:44 10,108.10 10,110.90 10,108.10 10,110.90 15.7K
11:45 10,114.20 10,114.20 10,110.10 10,110.10 8.2K
11:46 10,109.00 10,109.00 10,106.40 10,106.40 45.8K
11:47 10,109.00 10,109.80 10,109.00 10,109.80 4.2K
11:48 10,112.50 10,112.50 10,106.50 10,106.50 91.6K
11:49 10,100.30 10,103.70 10,100.30 10,103.70 6.8K
11:50 10,100.30 10,105.80 10,100.30 10,105.80 12.2K
11:51 10,105.30 10,105.30 10,102.80 10,102.80 47.9K
11:52 10,105.00 10,105.00 10,101.90 10,101.90 29.4K
11:53 10,104.20 10,104.20 10,102.90 10,102.90 20.1K
11:54 10,105.20 10,107.50 10,105.20 10,107.50 42.4K
11:55 10,111.50 10,130.00 10,111.50 10,130.00 46.8K
11:56 10,127.10 10,127.10 10,124.60 10,124.60 42.9K
11:57 10,110.40 10,112.10 10,110.40 10,112.10 20.4K
11:58 10,115.10 10,115.10 10,114.30 10,114.30 17.6K
11:59 10,115.10 10,115.10 10,113.90 10,113.90 7.2K
12:00 10,117.90 10,119.60 10,117.90 10,119.60 0.0K
12:01 10,123.30 10,123.50 10,123.30 10,123.50 26.8K
12:02 10,122.60 10,125.80 10,122.60 10,125.80 2.1K
12:03 10,126.50 10,126.50 10,125.00 10,125.00 3.7K
12:04 10,121.70 10,121.70 10,120.80 10,120.80 4.8K
12:05 10,118.90 10,122.50 10,118.90 10,122.50 6.0K
12:06 10,120.20 10,120.20 10,118.50 10,118.50 2.9K
12:07 10,118.50 10,121.90 10,118.50 10,121.90 232.9K
12:08 10,118.50 10,124.20 10,118.50 10,124.20 8.2K
12:09 10,128.70 10,128.70 10,128.50 10,128.50 7.9K
12:10 10,132.50 10,132.50 10,129.10 10,129.10 2.7K
12:11 10,129.10 10,129.10 10,126.80 10,126.80 5.7K
12:12 10,127.80 10,129.10 10,127.80 10,129.10 5.5K
12:13 10,130.80 10,130.80 10,130.80 10,130.80 38.4K
12:14 10,130.00 10,130.00 10,129.20 10,129.20 2.2K
12:15 10,128.40 10,128.40 10,126.20 10,126.20 12.9K
12:16 10,131.40 10,131.40 10,128.40 10,128.40 12.8K
12:17 10,129.80 10,129.80 10,120.80 10,120.80 8.3K
12:18 10,120.80 10,123.00 10,120.80 10,123.00 57.9K
12:19 10,112.10 10,120.80 10,112.10 10,120.80 6.3K
12:20 10,123.00 10,123.00 10,118.30 10,118.30 6.4K
12:21 10,117.40 10,120.00 10,117.40 10,120.00 3.7K
12:22 10,119.60 10,120.50 10,119.60 10,120.50 26.5K
12:23 10,123.00 10,123.00 10,120.80 10,120.80 16.1K
12:24 10,125.10 10,125.10 10,125.10 10,125.10 3.7K
12:25 10,122.90 10,126.80 10,122.90 10,126.80 203.7K
12:26 10,126.80 10,126.80 10,125.10 10,125.10 10.3K
12:27 10,123.50 10,125.70 10,123.50 10,125.70 56.5K
12:28 10,127.40 10,129.60 10,127.40 10,129.60 1.4K
12:29 10,129.60 10,133.30 10,129.60 10,133.30 6.7K
12:30 10,132.40 10,132.40 10,127.90 10,127.90 50.0K
12:31 10,128.80 10,129.60 10,128.80 10,129.60 5.4K
12:32 10,133.60 10,133.60 10,132.40 10,132.40 17.1K
12:33 10,134.10 10,134.10 10,131.10 10,131.10 8.0K
12:34 10,130.20 10,135.80 10,130.20 10,135.80 9.6K
12:35 10,134.20 10,137.80 10,134.20 10,137.80 7.3K
12:36 10,133.30 10,135.80 10,133.30 10,135.80 22.6K
12:37 10,138.60 10,138.60 10,136.40 10,136.40 14.6K
12:38 10,136.40 10,139.70 10,136.40 10,139.70 6.2K
12:39 10,140.70 10,140.70 10,139.20 10,139.20 16.2K
12:40 10,142.00 10,142.00 10,139.90 10,139.90 5.9K
12:41 10,140.40 10,142.10 10,140.40 10,142.10 1.6K
12:42 10,139.70 10,140.70 10,139.70 10,140.70 12.7K
12:43 10,142.00 10,142.00 10,141.40 10,141.40 4.0K
12:44 10,138.70 10,141.40 10,138.70 10,141.40 11.9K
12:45 10,138.20 10,141.40 10,138.20 10,141.40 24.4K
12:46 10,137.60 10,137.60 10,132.20 10,132.20 12.9K
12:47 10,132.20 10,135.40 10,132.20 10,135.40 7.1K
12:48 10,134.50 10,134.50 10,132.90 10,132.90 83.2K
12:49 10,136.80 10,136.80 10,136.80 10,136.80 134.4K
12:50 10,133.00 10,133.00 10,129.10 10,129.10 11.4K
12:51 10,135.30 10,135.30 10,132.80 10,132.80 4.2K
12:52 10,133.00 10,133.00 10,129.10 10,129.10 8.1K
12:53 10,130.80 10,136.10 10,130.80 10,136.10 7.2K
12:54 10,130.50 10,130.50 10,129.10 10,129.10 12.9K
12:55 10,130.50 10,133.60 10,130.50 10,133.60 7.8K
12:56 10,129.10 10,135.30 10,129.10 10,135.30 12.5K
12:57 10,131.30 10,133.00 10,131.30 10,133.00 10.8K
12:58 10,133.60 10,140.50 10,133.60 10,140.50 90.4K
12:59 10,135.90 10,135.90 10,135.10 10,135.10 3.4K
13:00 10,138.80 10,140.40 10,138.80 10,140.40 38.4K
13:01 10,142.00 10,142.00 10,139.70 10,139.70 6.8K
13:02 10,141.40 10,141.40 10,139.90 10,139.90 6.6K
13:03 10,143.70 10,144.50 10,143.70 10,144.50 30.2K
13:04 10,140.80 10,140.80 10,140.80 10,140.80 9.3K
13:05 10,139.10 10,141.90 10,139.10 10,141.90 6.2K
13:06 10,140.80 10,141.30 10,140.80 10,141.30 3.2K
13:07 10,138.80 10,141.90 10,138.80 10,141.90 1.7K
13:08 10,141.30 10,141.30 10,138.30 10,138.30 10.4K
13:09 10,140.50 10,142.20 10,140.50 10,142.20 2.2K
13:10 10,138.30 10,139.10 10,138.30 10,139.10 5.2K
13:11 10,141.30 10,143.00 10,141.30 10,143.00 9.8K
13:12 10,138.30 10,142.80 10,138.30 10,142.80 6.5K
13:13 10,141.30 10,141.30 10,140.80 10,140.80 7.4K
13:14 10,138.80 10,140.80 10,138.80 10,140.80 11.7K
13:15 10,144.50 10,145.30 10,144.50 10,145.30 1.5K
13:16 10,140.80 10,145.30 10,140.80 10,145.30 3.2K
13:17 10,144.50 10,148.70 10,144.50 10,148.70 13.0K
13:18 10,148.70 10,148.70 10,148.70 10,148.70 2.1K
13:19 10,144.20 10,148.10 10,144.20 10,148.10 49.7K
13:20 10,150.40 10,152.00 10,150.40 10,152.00 5.5K
13:21 10,148.80 10,148.80 10,143.40 10,143.40 36.1K
13:22 10,146.80 10,150.40 10,146.80 10,150.40 1.3K
13:23 10,149.80 10,149.80 10,147.60 10,147.60 1.8K
13:24 10,151.30 10,151.30 10,146.80 10,146.80 14.7K
13:25 10,147.30 10,148.80 10,147.30 10,148.80 2.7K
13:26 10,148.10 10,158.20 10,148.10 10,158.20 60.3K
13:27 10,151.60 10,155.40 10,151.60 10,155.40 9.2K
13:28 10,157.00 10,157.00 10,155.90 10,155.90 27.3K
13:29 10,155.30 10,156.20 10,155.30 10,156.20 44.1K
13:30 10,157.70 10,157.70 10,151.50 10,151.50 8.1K
13:31 10,149.80 10,153.20 10,149.80 10,153.20 4.5K
13:32 10,154.70 10,154.70 10,153.20 10,153.20 2.4K
13:33 10,153.20 10,157.00 10,153.20 10,157.00 17.5K
13:34 10,159.30 10,159.30 10,157.60 10,157.60 1.8K
13:35 10,158.50 10,158.50 10,157.70 10,157.70 13.8K
13:36 10,160.70 10,160.70 10,156.80 10,156.80 2.6K
13:37 10,157.60 10,157.60 10,157.60 10,157.60 4.1K
13:38 10,157.60 10,157.60 10,157.60 10,157.60 14.6K
13:39 10,159.30 10,167.30 10,159.30 10,167.30 68.8K
13:40 10,168.20 10,168.20 10,163.70 10,163.70 28.8K
13:41 10,162.00 10,163.70 10,162.00 10,163.70 14.5K
13:42 10,160.70 10,163.70 10,160.70 10,163.70 1.9K
13:43 10,163.00 10,163.70 10,163.00 10,163.70 1.4K
13:44 10,163.70 10,163.70 10,155.30 10,155.30 13.4K
13:45 10,159.30 10,159.30 10,156.80 10,156.80 4.5K
13:46 10,157.60 10,157.60 10,156.20 10,156.20 7.8K
13:47 10,156.80 10,156.80 10,155.90 10,155.90 9.7K
13:48 10,157.60 10,157.60 10,155.60 10,155.60 40.6K
13:49 10,150.20 10,150.20 10,149.40 10,149.40 3.4K
13:50 10,154.20 10,154.20 10,154.20 10,154.20 12.9K
13:51 10,152.60 10,152.60 10,150.40 10,150.40 10.9K
13:52 10,154.20 10,154.20 10,154.20 10,154.20 7.9K
13:53 10,154.20 10,154.20 10,154.20 10,154.20 30.3K
13:54 10,154.20 10,154.20 10,154.20 10,154.20 6.4K
13:55 10,151.10 10,154.20 10,151.10 10,154.20 2.8K
13:56 10,152.60 10,153.40 10,152.60 10,153.40 15.5K
13:57 10,154.20 10,155.10 10,154.20 10,155.10 4.2K
13:58 10,155.10 10,155.10 10,153.40 10,153.40 23.0K
13:59 10,146.70 10,146.70 10,146.70 10,146.70 10.9K
14:00 10,147.40 10,151.90 10,147.40 10,151.90 5.5K
14:01 10,151.40 10,151.40 10,148.40 10,148.40 3.7K
14:02 10,148.10 10,148.10 10,148.10 10,148.10 2.0K
14:03 10,147.30 10,147.30 10,144.80 10,144.80 98.0K
14:04 10,149.00 10,149.00 10,147.30 10,147.30 14.3K
14:05 10,145.60 10,147.30 10,145.60 10,147.30 15.5K
14:06 10,149.60 10,149.60 10,145.70 10,145.70 97.2K
14:07 10,148.90 10,148.90 10,148.90 10,148.90 24.2K
14:08 10,146.70 10,146.70 10,145.90 10,145.90 6.1K
14:09 10,148.90 10,148.90 10,148.90 10,148.90 7.5K
14:10 10,146.70 10,146.70 10,146.70 10,146.70 3.0K
14:11 10,148.90 10,148.90 10,148.90 10,148.90 21.3K
14:12 10,145.10 10,145.60 10,145.10 10,145.60 4.8K
14:13 10,149.60 10,149.60 10,147.30 10,147.30 5.8K
14:14 10,146.50 10,146.50 10,145.60 10,145.60 9.2K
14:15 10,144.80 10,144.80 10,142.80 10,142.80 30.4K
14:16 10,142.60 10,142.60 10,138.70 10,138.70 71.6K
14:17 10,132.80 10,134.70 10,132.80 10,134.70 18.0K
14:18 10,126.10 10,129.30 10,126.10 10,129.30 40.0K
14:19 10,129.30 10,129.30 10,129.10 10,129.10 6.0K
14:20 10,129.90 10,133.80 10,129.90 10,133.80 13.3K
14:21 10,131.60 10,133.30 10,131.60 10,133.30 1.2K
14:22 10,136.80 10,136.80 10,135.10 10,135.10 19.6K
14:23 10,136.80 10,136.80 10,132.10 10,132.10 2.0K
14:24 10,133.60 10,134.60 10,133.60 10,134.60 96.2K
14:25 10,136.10 10,136.10 10,129.90 10,129.90 9.2K
14:26 10,127.60 10,127.60 10,125.50 10,125.50 8.2K
14:27 10,128.50 10,128.50 10,124.10 10,124.10 2.8K
14:28 10,127.80 10,127.80 10,126.80 10,126.80 2.1K
14:29 10,127.80 10,127.80 10,127.00 10,127.00 19.6K
14:30 10,124.10 10,126.30 10,124.10 10,126.30 9.2K
14:31 10,127.20 10,127.20 10,125.00 10,125.00 13.9K
14:32 10,126.30 10,127.20 10,126.30 10,127.20 5.5K
14:33 10,128.00 10,128.00 10,126.40 10,126.40 16.1K
14:34 10,126.30 10,130.20 10,126.30 10,130.20 1.6K
14:35 10,128.70 10,128.70 10,127.80 10,127.80 120.7K
14:36 10,130.20 10,130.20 10,127.20 10,127.20 10.6K
14:37 10,125.00 10,125.00 10,124.10 10,124.10 6.6K
14:38 10,129.50 10,129.50 10,128.00 10,128.00 4.1K
14:39 10,128.00 10,128.00 10,126.30 10,126.30 24.1K
14:40 10,127.20 10,128.00 10,127.20 10,128.00 4.0K
14:41 10,126.30 10,126.30 10,113.80 10,113.80 29.4K
14:42 10,113.80 10,115.10 10,113.80 10,115.10 133.9K
14:43 10,116.00 10,116.50 10,116.00 10,116.50 18.2K
14:44 10,117.90 10,117.90 10,114.30 10,114.30 3.7K
14:45 10,117.30 10,118.20 10,117.30 10,118.20 17.4K
14:46 10,116.80 10,118.20 10,116.80 10,118.20 17.4K
14:47 10,114.00 10,115.70 10,114.00 10,115.70 13.4K
14:48 10,120.20 10,120.70 10,120.20 10,120.70 8.4K
14:49 10,112.20 10,117.90 10,112.20 10,117.90 65.7K
14:50 10,111.70 10,113.90 10,111.70 10,113.90 10.8K
14:51 10,109.20 10,109.20 10,108.30 10,108.30 25.6K
14:52 10,105.80 10,105.80 10,101.30 10,101.30 112.9K
14:53 10,102.10 10,103.90 10,102.10 10,103.90 64.4K
14:54 10,104.50 10,104.50 10,104.50 10,104.50 8.9K
14:55 10,103.90 10,107.10 10,103.90 10,107.10 10.3K
14:56 10,106.60 10,107.30 10,106.60 10,107.30 19.0K
14:57 10,107.90 10,107.90 10,107.90 10,107.90 13.1K
14:58 10,099.50 10,100.00 10,099.50 10,100.00 4.3K
14:59 10,099.20 10,103.40 10,099.20 10,103.40 7.2K
15:00 10,105.60 10,105.60 10,104.20 10,104.20 123.2K
15:01 10,101.00 10,101.00 10,100.30 10,100.30 134.1K
15:02 10,099.60 10,099.60 10,097.90 10,097.90 10.9K
15:03 10,098.80 10,106.60 10,098.80 10,106.60 148.3K
15:04 10,103.40 10,103.40 10,102.60 10,102.60 48.5K
15:05 10,111.00 10,116.30 10,111.00 10,116.30 17.8K
15:06 10,106.60 10,108.80 10,106.60 10,108.80 11.9K
15:07 10,111.80 10,111.80 10,108.80 10,108.80 4.9K
15:08 10,106.60 10,108.00 10,106.60 10,108.00 43.8K
15:09 10,104.70 10,108.00 10,104.70 10,108.00 23.0K
15:10 10,106.40 10,107.20 10,106.40 10,107.20 17.1K
15:11 10,105.00 10,110.20 10,105.00 10,110.20 21.5K
15:12 10,115.10 10,115.10 10,114.30 10,114.30 7.4K
15:13 10,115.90 10,115.90 10,115.90 10,115.90 56.1K
15:14 10,115.90 10,115.90 10,114.20 10,114.20 16.0K
15:15 10,113.60 10,113.60 10,111.40 10,111.40 12.7K
15:16 10,111.40 10,111.40 10,111.40 10,111.40 5.8K
15:17 10,109.20 10,109.20 10,107.50 10,107.50 51.7K
15:18 10,106.70 10,107.20 10,106.70 10,107.20 19.5K
15:19 10,107.50 10,111.40 10,107.50 10,111.40 14.1K
15:20 10,109.80 10,111.40 10,109.80 10,111.40 32.8K
15:21 10,108.30 10,108.80 10,108.30 10,108.80 66.6K
15:22 10,109.90 10,112.20 10,109.90 10,112.20 14.5K
15:23 10,113.60 10,113.60 10,109.90 10,109.90 15.2K
15:24 10,108.30 10,108.30 10,106.60 10,106.60 11.3K
15:25 10,112.20 10,112.20 10,108.30 10,108.30 17.6K
15:26 10,109.00 10,109.90 10,109.00 10,109.90 13.6K
15:27 10,108.30 10,111.30 10,108.30 10,111.30 8.3K
15:28 10,111.40 10,113.00 10,111.40 10,113.00 15.4K
15:29 10,113.60 10,113.60 10,111.80 10,111.80 8.7K
15:30 10,111.30 10,111.30 10,109.00 10,109.00 10.2K
15:31 10,111.40 10,111.40 10,111.30 10,111.30 9.6K
15:32 10,111.30 10,111.30 10,109.70 10,109.70 23.5K
15:33 10,109.60 10,112.70 10,109.60 10,112.70 10.4K
15:34 10,113.50 10,113.50 10,111.30 10,111.30 40.1K
15:35 10,116.90 10,116.90 10,115.20 10,115.20 47.8K
15:36 10,116.90 10,117.60 10,116.90 10,117.60 17.1K
15:37 10,125.30 10,132.30 10,125.30 10,132.30 84.6K
15:38 10,133.60 10,133.60 10,130.10 10,130.10 46.1K
15:39 10,131.90 10,135.90 10,131.90 10,135.90 8.1K
15:40 10,135.90 10,135.90 10,134.20 10,134.20 19.8K
15:41 10,140.90 10,142.60 10,140.90 10,142.60 70.1K
15:42 10,147.00 10,149.20 10,147.00 10,149.20 64.8K
15:43 10,141.70 10,141.70 10,136.30 10,136.30 34.8K
15:44 10,140.20 10,140.20 10,138.70 10,138.70 10.3K
15:45 10,140.20 10,140.20 10,139.60 10,139.60 90.2K
15:46 10,145.90 10,145.90 10,144.20 10,144.20 47.7K
15:47 10,140.60 10,142.80 10,140.60 10,142.80 8.6K
15:48 10,143.10 10,143.10 10,136.90 10,136.90 26.3K
15:49 10,141.40 10,141.40 10,141.40 10,141.40 26.4K
15:50 10,141.40 10,141.40 10,136.90 10,136.90 32.6K
15:51 10,139.80 10,139.80 10,136.90 10,136.90 68.4K
15:52 10,135.30 10,139.80 10,135.30 10,139.80 58.5K
15:53 10,139.00 10,139.80 10,139.00 10,139.80 36.6K
15:54 10,138.10 10,138.10 10,137.30 10,137.30 35.0K
15:55 10,138.20 10,138.20 10,135.30 10,135.30 16.9K
15:56 10,134.50 10,134.50 10,133.80 10,133.80 19.7K
15:57 10,139.00 10,139.00 10,134.70 10,134.70 49.4K
15:58 10,134.80 10,135.20 10,134.80 10,135.20 93.2K
15:59 10,130.20 10,135.20 10,130.20 10,135.20 20.1K
16:00 10,135.20 10,135.20 10,133.60 10,133.60 3.9K
16:01 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:02 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:03 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:04 10,133.60 10,133.60 10,124.40 10,124.40 6,033.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available