S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,124.40 10,124.40 10,059.20 10,059.20 444.0K
10:00 10,078.50 10,078.50 10,051.00 10,051.00 239.9K
10:01 10,048.70 10,048.70 10,024.60 10,024.60 57.7K
10:02 10,030.60 10,030.60 10,025.30 10,025.30 134.7K
10:03 10,046.60 10,058.90 10,046.60 10,058.90 104.4K
10:04 10,025.70 10,025.70 10,024.30 10,024.30 42.2K
10:05 10,036.00 10,036.00 10,031.50 10,031.50 32.5K
10:06 10,040.50 10,051.80 10,040.50 10,051.80 31.1K
10:07 10,052.20 10,052.20 10,051.70 10,051.70 40.6K
10:08 10,053.90 10,057.00 10,053.90 10,057.00 78.9K
10:09 10,067.10 10,067.10 10,058.80 10,058.80 75.7K
10:10 10,062.70 10,062.70 10,053.80 10,053.80 30.6K
10:11 10,055.50 10,055.50 10,051.30 10,051.30 16.5K
10:12 10,056.60 10,057.30 10,056.60 10,057.30 8.1K
10:13 10,057.10 10,059.30 10,057.10 10,059.30 15.9K
10:14 10,058.60 10,059.30 10,058.60 10,059.30 26.3K
10:15 10,062.40 10,065.50 10,062.40 10,065.50 9.2K
10:16 10,063.70 10,083.90 10,063.70 10,083.90 160.9K
10:17 10,088.80 10,088.80 10,088.80 10,088.80 46.7K
10:18 10,086.20 10,086.20 10,081.50 10,081.50 36.5K
10:19 10,086.00 10,086.00 10,079.20 10,079.20 20.0K
10:20 10,079.20 10,079.20 10,075.20 10,075.20 10.9K
10:21 10,068.70 10,068.70 10,065.30 10,065.30 32.2K
10:22 10,060.80 10,060.80 10,059.20 10,059.20 8.4K
10:23 10,060.00 10,060.00 10,057.40 10,057.40 11.2K
10:24 10,053.60 10,059.50 10,053.60 10,059.50 16.6K
10:25 10,062.90 10,064.40 10,062.90 10,064.40 22.3K
10:26 10,061.50 10,065.60 10,061.50 10,065.60 14.5K
10:27 10,063.00 10,063.00 10,058.00 10,058.00 38.5K
10:28 10,055.50 10,057.30 10,055.50 10,057.30 24.2K
10:29 10,061.80 10,061.80 10,061.80 10,061.80 13.9K
10:30 10,060.90 10,060.90 10,059.60 10,059.60 4.8K
10:31 10,055.80 10,055.80 10,042.30 10,042.30 11.9K
10:32 10,035.40 10,035.40 10,033.10 10,033.10 28.6K
10:33 10,040.60 10,040.60 10,040.00 10,040.00 12.9K
10:34 10,040.00 10,040.00 10,038.90 10,038.90 25.1K
10:35 10,040.50 10,043.70 10,040.50 10,043.70 22.6K
10:36 10,058.10 10,058.10 10,054.90 10,054.90 67.7K
10:37 10,052.60 10,052.60 10,046.00 10,046.00 21.4K
10:38 10,052.20 10,053.70 10,052.20 10,053.70 35.0K
10:39 10,052.70 10,055.20 10,052.70 10,055.20 34.7K
10:40 10,053.50 10,055.20 10,053.50 10,055.20 20.9K
10:41 10,049.10 10,049.20 10,049.10 10,049.20 3.6K
10:42 10,042.40 10,042.40 10,036.50 10,036.50 56.7K
10:43 10,037.40 10,037.40 10,033.40 10,033.40 9.4K
10:44 10,034.30 10,034.30 10,033.50 10,033.50 10.3K
10:45 10,028.80 10,030.50 10,028.80 10,030.50 7.0K
10:46 10,034.10 10,038.90 10,034.10 10,038.90 14.1K
10:47 10,035.90 10,035.90 10,029.90 10,029.90 171.0K
10:48 10,037.50 10,037.50 10,037.40 10,037.40 34.3K
10:49 10,038.10 10,048.70 10,038.10 10,048.70 17.5K
10:50 10,047.90 10,047.90 10,046.30 10,046.30 15.9K
10:51 10,050.80 10,050.80 10,047.40 10,047.40 12.7K
10:52 10,044.60 10,046.90 10,044.60 10,046.90 5.4K
10:53 10,048.60 10,048.60 10,047.80 10,047.80 4.4K
10:54 10,046.60 10,047.40 10,046.60 10,047.40 12.6K
10:55 10,050.00 10,050.00 10,046.20 10,046.20 55.1K
10:56 10,044.70 10,044.70 10,043.80 10,043.80 8.4K
10:57 10,046.20 10,046.20 10,044.00 10,044.00 20.1K
10:58 10,045.00 10,045.00 10,045.00 10,045.00 5.3K
10:59 10,046.10 10,046.10 10,044.50 10,044.50 1.6K
11:00 10,046.10 10,049.90 10,046.10 10,049.90 20.2K
11:01 10,044.60 10,051.20 10,044.60 10,051.20 32.5K
11:02 10,051.70 10,051.70 10,050.90 10,050.90 25.5K
11:03 10,044.50 10,046.90 10,044.50 10,046.90 35.2K
11:04 10,042.90 10,049.70 10,042.90 10,049.70 46.3K
11:05 10,054.90 10,055.80 10,054.90 10,055.80 15.7K
11:06 10,051.30 10,052.90 10,051.30 10,052.90 15.3K
11:07 10,052.90 10,052.90 10,043.20 10,043.20 30.1K
11:08 10,044.70 10,047.50 10,044.70 10,047.50 9.5K
11:09 10,046.10 10,046.10 10,042.30 10,042.30 15.4K
11:10 10,042.10 10,048.40 10,042.10 10,048.40 4.2K
11:11 10,045.00 10,048.40 10,045.00 10,048.40 10.2K
11:12 10,049.20 10,049.20 10,043.40 10,043.40 46.6K
11:13 10,041.80 10,041.80 10,038.90 10,038.90 8.8K
11:14 10,044.30 10,044.30 10,041.70 10,041.70 32.4K
11:15 10,042.40 10,044.10 10,042.40 10,044.10 2.4K
11:16 10,047.20 10,051.10 10,047.20 10,051.10 33.8K
11:17 10,042.70 10,045.60 10,042.70 10,045.60 22.5K
11:18 10,046.90 10,046.90 10,045.80 10,045.80 7.1K
11:19 10,041.80 10,047.80 10,041.80 10,047.80 21.5K
11:20 10,044.60 10,044.60 10,044.00 10,044.00 10.5K
11:21 10,047.80 10,047.80 10,044.60 10,044.60 13.7K
11:22 10,045.30 10,045.30 10,040.10 10,040.10 26.2K
11:23 10,041.80 10,044.30 10,041.80 10,044.30 3.1K
11:24 10,040.30 10,040.30 10,038.20 10,038.20 16.5K
11:25 10,041.00 10,041.00 10,040.40 10,040.40 13.4K
11:26 10,034.80 10,038.50 10,034.80 10,038.50 15.2K
11:27 10,042.70 10,042.70 10,038.50 10,038.50 19.5K
11:28 10,037.60 10,037.60 10,037.60 10,037.60 8.7K
11:29 10,037.60 10,037.60 10,036.10 10,036.10 3.4K
11:30 10,035.90 10,037.10 10,035.90 10,037.10 48.7K
11:31 10,038.50 10,042.10 10,038.50 10,042.10 27.6K
11:32 10,037.40 10,038.80 10,037.40 10,038.80 7.1K
11:33 10,041.30 10,041.30 10,041.30 10,041.30 31.6K
11:34 10,036.40 10,036.40 10,033.00 10,033.00 10.4K
11:35 10,032.30 10,032.30 10,022.50 10,022.50 143.3K
11:36 10,027.10 10,028.70 10,027.10 10,028.70 22.6K
11:37 10,016.50 10,016.50 10,012.60 10,012.60 47.7K
11:38 10,014.30 10,014.30 10,013.40 10,013.40 113.3K
11:39 10,014.90 10,014.90 10,014.10 10,014.10 31.5K
11:40 10,006.80 10,006.80 10,006.60 10,006.60 35.9K
11:41 10,006.00 10,006.00 10,006.00 10,006.00 9.9K
11:42 10,010.50 10,010.50 10,008.80 10,008.80 22.5K
11:43 10,003.60 10,004.30 10,003.60 10,004.30 16.5K
11:44 10,003.60 10,003.60 10,002.10 10,002.10 17.2K
11:45 10,010.40 10,010.50 10,010.40 10,010.50 36.1K
11:46 10,008.80 10,010.40 10,008.80 10,010.40 12.5K
11:47 10,008.80 10,008.80 10,008.80 10,008.80 1.4K
11:48 10,009.60 10,009.60 10,008.30 10,008.30 12.6K
11:49 10,007.90 10,009.10 10,007.90 10,009.10 26.0K
11:50 10,012.60 10,015.00 10,012.60 10,015.00 17.2K
11:51 10,019.70 10,019.70 10,019.20 10,019.20 27.1K
11:52 10,014.50 10,014.50 10,010.90 10,010.90 9.3K
11:53 10,011.30 10,011.30 10,009.70 10,009.70 18.7K
11:54 10,009.60 10,009.60 10,007.90 10,007.90 10.1K
11:55 10,010.20 10,010.30 10,010.20 10,010.30 12.2K
11:56 10,009.60 10,009.60 10,008.80 10,008.80 4.8K
11:57 10,009.60 10,009.60 10,006.60 10,006.60 14.3K
11:58 10,002.00 10,002.00 10,000.30 10,000.30 72.9K
11:59 10,002.80 10,011.10 10,002.80 10,011.10 11.3K
12:00 10,012.80 10,012.80 10,012.00 10,012.00 0.0K
12:01 10,008.70 10,008.70 10,006.90 10,006.90 9.4K
12:02 10,008.60 10,010.80 10,008.60 10,010.80 7.2K
12:03 10,005.50 10,009.20 10,005.50 10,009.20 17.9K
12:04 10,010.80 10,010.80 10,008.60 10,008.60 10.6K
12:05 10,012.50 10,012.50 10,012.50 10,012.50 38.0K
12:06 10,013.30 10,013.30 10,010.70 10,010.70 10.5K
12:07 10,014.90 10,016.30 10,014.90 10,016.30 0.8K
12:08 10,020.80 10,020.80 10,019.20 10,019.20 1.8K
12:09 10,018.60 10,020.80 10,018.60 10,020.80 2.0K
12:10 10,020.10 10,020.10 10,019.20 10,019.20 45.3K
12:11 10,026.60 10,026.60 10,025.80 10,025.80 97.3K
12:12 10,025.00 10,025.00 10,025.00 10,025.00 19.6K
12:13 10,022.50 10,022.50 10,018.80 10,018.80 16.7K
12:14 10,029.50 10,032.90 10,029.50 10,032.90 45.2K
12:15 10,031.20 10,032.00 10,031.20 10,032.00 14.3K
12:16 10,032.00 10,032.00 10,031.20 10,031.20 11.0K
12:17 10,041.00 10,041.00 10,041.00 10,041.00 2.7K
12:18 10,035.80 10,035.80 10,035.80 10,035.80 22.6K
12:19 10,035.80 10,037.40 10,035.80 10,037.40 1.0K
12:20 10,035.70 10,035.70 10,035.70 10,035.70 1.0K
12:21 10,040.10 10,040.10 10,040.10 10,040.10 23.4K
12:22 10,041.80 10,041.80 10,036.70 10,036.70 7.4K
12:23 10,029.90 10,035.20 10,029.90 10,035.20 33.5K
12:24 10,021.70 10,021.70 10,021.70 10,021.70 21.7K
12:25 10,021.70 10,021.70 10,021.70 10,021.70 8.8K
12:26 10,014.80 10,018.70 10,014.80 10,018.70 20.7K
12:27 10,017.80 10,017.80 10,014.00 10,014.00 10.4K
12:28 10,011.70 10,011.70 10,008.70 10,008.70 35.4K
12:29 10,008.70 10,008.70 10,008.70 10,008.70 24.3K
12:30 10,005.00 10,005.00 10,004.20 10,004.20 13.8K
12:31 10,004.20 10,008.90 10,004.20 10,008.90 11.7K
12:32 10,008.20 10,010.40 10,008.20 10,010.40 5.9K
12:33 10,005.90 10,005.90 10,003.90 10,003.90 21.9K
12:34 10,005.00 10,005.00 10,004.20 10,004.20 5.6K
12:35 10,009.60 10,009.60 10,007.40 10,007.40 24.8K
12:36 10,007.40 10,007.40 10,007.40 10,007.40 10.7K
12:37 10,005.80 10,005.80 9,999.70 9,999.70 25.7K
12:38 9,998.90 9,998.90 9,996.50 9,996.50 8.8K
12:39 9,996.50 9,998.20 9,996.50 9,998.20 11.7K
12:40 10,002.60 10,003.30 10,002.60 10,003.30 10.6K
12:41 10,003.10 10,003.10 10,003.10 10,003.10 10.2K
12:42 10,003.10 10,003.10 10,000.40 10,000.40 25.9K
12:43 9,998.20 10,000.50 9,998.20 10,000.50 12.4K
12:44 9,998.90 10,002.00 9,998.90 10,002.00 16.1K
12:45 10,003.70 10,003.70 9,998.20 9,998.20 26.4K
12:46 10,002.00 10,002.00 9,996.90 9,996.90 8.7K
12:47 10,004.20 10,004.20 10,002.50 10,002.50 15.4K
12:48 10,002.00 10,002.00 10,001.40 10,001.40 15.6K
12:49 10,002.30 10,008.50 10,002.30 10,008.50 9.7K
12:50 10,005.10 10,006.00 10,005.10 10,006.00 4.7K
12:51 10,004.60 10,004.60 10,002.30 10,002.30 11.7K
12:52 10,007.60 10,007.60 10,002.30 10,002.30 14.6K
12:53 10,006.80 10,011.30 10,006.80 10,011.30 3.9K
12:54 10,006.80 10,006.80 10,005.10 10,005.10 4.6K
12:55 10,003.40 10,003.40 10,003.40 10,003.40 19.9K
12:56 10,003.40 10,005.80 10,003.40 10,005.80 20.7K
12:57 10,007.80 10,007.80 10,003.30 10,003.30 25.1K
12:58 10,006.50 10,006.50 10,003.30 10,003.30 7.1K
12:59 10,003.30 10,008.40 10,003.30 10,008.40 22.1K
13:00 10,008.40 10,008.40 10,007.60 10,007.60 5.5K
13:01 10,007.60 10,007.60 10,005.90 10,005.90 6.1K
13:02 10,005.00 10,005.00 10,001.10 10,001.10 7.9K
13:03 9,999.70 9,999.70 9,999.70 9,999.70 23.6K
13:04 9,996.80 9,996.80 9,995.30 9,995.30 3.2K
13:05 9,993.60 9,996.90 9,993.60 9,996.90 9.4K
13:06 10,002.00 10,002.00 9,998.80 9,998.80 2.8K
13:07 10,004.10 10,004.10 9,998.00 9,998.00 2.4K
13:08 9,999.60 10,004.50 9,999.60 10,004.50 4.4K
13:09 10,003.00 10,005.80 10,003.00 10,005.80 6.0K
13:10 10,005.00 10,005.00 9,998.80 9,998.80 5.8K
13:11 9,996.20 9,996.20 9,991.90 9,991.90 21.2K
13:12 9,992.60 9,992.60 9,991.90 9,991.90 3.1K
13:13 9,991.90 9,991.90 9,991.90 9,991.90 1.9K
13:14 9,994.10 9,994.10 9,993.20 9,993.20 4.3K
13:15 9,994.60 9,994.60 9,991.70 9,991.70 7.0K
13:16 9,997.90 9,997.90 9,990.90 9,990.90 7.1K
13:17 9,992.60 9,994.90 9,992.60 9,994.90 5.2K
13:18 9,997.90 9,999.90 9,997.90 9,999.90 45.1K
13:19 10,003.30 10,009.80 10,003.30 10,009.80 22.6K
13:20 10,014.80 10,014.80 10,012.50 10,012.50 4.3K
13:21 10,010.30 10,010.30 10,010.30 10,010.30 2.6K
13:22 10,010.30 10,013.40 10,010.30 10,013.40 10.1K
13:23 10,014.20 10,014.20 10,011.20 10,011.20 3.9K
13:24 10,012.50 10,012.50 10,009.50 10,009.50 5.2K
13:25 10,011.20 10,013.40 10,011.20 10,013.40 14.8K
13:26 10,008.70 10,014.30 10,008.70 10,014.30 4.5K
13:27 10,016.60 10,016.60 10,012.90 10,012.90 5.6K
13:28 10,015.10 10,015.10 10,013.70 10,013.70 3.6K
13:29 10,013.70 10,013.70 10,012.10 10,012.10 3.4K
13:30 10,018.10 10,018.10 10,010.30 10,010.30 17.7K
13:31 10,012.60 10,012.60 10,012.60 10,012.60 4.0K
13:32 10,010.30 10,011.20 10,010.30 10,011.20 3.7K
13:33 10,011.20 10,012.00 10,011.20 10,012.00 25.6K
13:34 10,011.10 10,011.10 10,006.20 10,006.20 14.2K
13:35 10,010.40 10,011.80 10,010.40 10,011.80 3.6K
13:36 10,012.60 10,012.60 10,009.60 10,009.60 2.0K
13:37 10,008.70 10,008.80 10,008.70 10,008.80 1.6K
13:38 10,007.10 10,007.10 10,006.20 10,006.20 3.6K
13:39 10,014.90 10,014.90 10,014.10 10,014.10 22.0K
13:40 10,009.40 10,009.40 10,008.80 10,008.80 2.2K
13:41 10,011.10 10,011.10 10,005.40 10,005.40 6.9K
13:42 10,012.50 10,012.50 10,004.60 10,004.60 3.6K
13:43 10,013.30 10,013.30 10,008.80 10,008.80 16.6K
13:44 10,012.20 10,012.20 10,008.00 10,008.00 5.1K
13:45 10,012.50 10,012.50 10,012.20 10,012.20 3.3K
13:46 10,010.50 10,011.70 10,010.50 10,011.70 8.5K
13:47 10,011.70 10,012.50 10,011.70 10,012.50 19.5K
13:48 10,015.90 10,016.50 10,015.90 10,016.50 1.7K
13:49 10,018.10 10,018.10 10,006.30 10,006.30 10.2K
13:50 10,008.60 10,008.60 10,006.30 10,006.30 7.7K
13:51 10,007.80 10,007.80 10,007.80 10,007.80 8.7K
13:52 10,003.90 10,006.10 10,003.90 10,006.10 5.3K
13:53 10,006.90 10,006.90 10,002.00 10,002.00 22.8K
13:54 10,002.30 10,002.30 10,001.20 10,001.20 2.3K
13:55 10,000.00 10,000.60 10,000.00 10,000.60 11.0K
13:56 9,996.90 9,996.90 9,996.10 9,996.10 2.7K
13:57 10,000.60 10,000.60 9,996.10 9,996.10 4.9K
13:58 10,000.60 10,000.60 9,999.40 9,999.40 4.7K
13:59 10,000.80 10,000.80 9,998.60 9,998.60 4.2K
14:00 9,998.60 9,999.10 9,998.60 9,999.10 5.4K
14:01 9,998.30 10,002.20 9,998.30 10,002.20 12.5K
14:02 9,998.60 9,998.60 9,990.70 9,990.70 20.3K
14:03 10,000.60 10,006.50 10,000.60 10,006.50 13.7K
14:04 10,001.20 10,003.40 10,001.20 10,003.40 3.8K
14:05 10,001.10 10,002.50 10,001.10 10,002.50 4.1K
14:06 10,002.50 10,002.50 10,002.50 10,002.50 26.6K
14:07 10,006.30 10,006.30 10,002.40 10,002.40 13.6K
14:08 10,000.90 10,000.90 9,997.90 9,997.90 4.1K
14:09 9,998.70 9,998.70 9,996.50 9,996.50 20.3K
14:10 9,998.70 9,998.70 9,996.50 9,996.50 5.4K
14:11 10,004.30 10,006.60 10,004.30 10,006.60 7.8K
14:12 10,004.10 10,008.00 10,004.10 10,008.00 7.7K
14:13 10,005.80 10,007.20 10,005.80 10,007.20 5.0K
14:14 10,002.80 10,002.80 10,001.60 10,001.60 36.3K
14:15 10,001.10 10,002.10 10,001.10 10,002.10 28.4K
14:16 10,000.40 10,001.10 10,000.40 10,001.10 9.5K
14:17 10,002.80 10,002.80 9,996.50 9,996.50 46.8K
14:18 10,004.20 10,008.20 10,004.20 10,008.20 41.2K
14:19 10,010.40 10,010.40 10,005.10 10,005.10 17.6K
14:20 10,003.40 10,008.20 10,003.40 10,008.20 6.4K
14:21 10,006.50 10,008.20 10,006.50 10,008.20 2.5K
14:22 10,005.90 10,014.90 10,005.90 10,014.90 12.7K
14:23 10,007.10 10,014.10 10,007.10 10,014.10 29.6K
14:24 10,014.10 10,014.10 10,010.40 10,010.40 5.8K
14:25 10,007.90 10,007.90 10,005.40 10,005.40 5.7K
14:26 10,011.50 10,011.50 10,006.20 10,006.20 6.2K
14:27 10,007.90 10,010.20 10,007.90 10,010.20 2.5K
14:28 10,007.10 10,010.20 10,007.10 10,010.20 3.9K
14:29 10,009.60 10,009.60 10,008.50 10,008.50 9.5K
14:30 10,010.20 10,010.20 10,005.40 10,005.40 2.8K
14:31 10,009.40 10,013.20 10,009.40 10,013.20 39.3K
14:32 10,008.80 10,008.80 9,999.10 9,999.10 32.7K
14:33 10,004.60 10,004.60 10,002.30 10,002.30 17.1K
14:34 10,002.30 10,002.30 10,000.60 10,000.60 4.9K
14:35 10,000.60 10,000.60 10,000.60 10,000.60 3.4K
14:36 10,002.30 10,002.30 10,002.20 10,002.20 16.3K
14:37 10,000.80 10,002.50 10,000.80 10,002.50 7.2K
14:38 10,000.30 10,000.30 10,000.00 10,000.00 4.2K
14:39 9,998.60 10,016.00 9,998.60 10,016.00 26.2K
14:40 10,015.10 10,018.30 10,015.10 10,018.30 4.4K
14:41 10,013.80 10,015.50 10,013.80 10,015.50 20.2K
14:42 10,017.70 10,017.70 10,015.50 10,015.50 2.3K
14:43 10,020.80 10,020.80 10,013.80 10,013.80 6.2K
14:44 10,015.50 10,018.00 10,015.50 10,018.00 40.7K
14:45 10,011.20 10,011.20 10,008.80 10,008.80 16.0K
14:46 10,009.80 10,009.80 10,007.10 10,007.10 3.4K
14:47 10,012.70 10,015.50 10,012.70 10,015.50 13.7K
14:48 10,017.20 10,017.20 10,017.20 10,017.20 6.1K
14:49 10,015.50 10,018.00 10,015.50 10,018.00 10.7K
14:50 10,013.20 10,018.00 10,013.20 10,018.00 7.6K
14:51 10,014.90 10,015.50 10,014.90 10,015.50 89.0K
14:52 10,017.20 10,017.20 10,014.00 10,014.00 6.4K
14:53 10,011.80 10,012.50 10,011.80 10,012.50 24.9K
14:54 10,011.00 10,011.00 10,007.60 10,007.60 20.1K
14:55 10,009.90 10,009.90 10,008.50 10,008.50 22.1K
14:56 10,007.70 10,010.80 10,007.70 10,010.80 10.3K
14:57 10,008.50 10,011.50 10,008.50 10,011.50 9.5K
14:58 10,010.80 10,010.80 10,008.30 10,008.30 25.9K
14:59 10,011.50 10,011.50 10,009.30 10,009.30 2.9K
15:00 10,007.70 10,007.70 10,006.80 10,006.80 7.2K
15:01 10,010.80 10,014.70 10,010.80 10,014.70 40.7K
15:02 10,020.00 10,020.00 10,020.00 10,020.00 22.3K
15:03 10,023.10 10,026.10 10,023.10 10,026.10 3.7K
15:04 10,020.10 10,022.90 10,020.10 10,022.90 10.7K
15:05 10,022.90 10,022.90 10,017.50 10,017.50 14.6K
15:06 10,018.30 10,018.30 10,016.70 10,016.70 24.8K
15:07 10,022.80 10,026.00 10,022.80 10,026.00 11.2K
15:08 10,018.90 10,018.90 10,016.70 10,016.70 20.3K
15:09 10,018.90 10,024.50 10,018.90 10,024.50 7.5K
15:10 10,017.20 10,018.30 10,017.20 10,018.30 25.1K
15:11 10,022.80 10,022.80 10,022.80 10,022.80 23.9K
15:12 10,022.80 10,025.20 10,022.80 10,025.20 21.4K
15:13 10,023.00 10,024.50 10,023.00 10,024.50 13.4K
15:14 10,023.00 10,023.00 10,019.80 10,019.80 10.1K
15:15 10,026.90 10,026.90 10,026.80 10,026.80 79.9K
15:16 10,041.70 10,041.70 10,030.20 10,030.20 13.6K
15:17 10,030.20 10,030.20 10,029.40 10,029.40 6.9K
15:18 10,037.20 10,037.20 10,033.80 10,033.80 8.2K
15:19 10,037.20 10,037.20 10,037.20 10,037.20 18.9K
15:20 10,035.60 10,040.10 10,035.60 10,040.10 7.8K
15:21 10,040.90 10,040.90 10,039.40 10,039.40 10.7K
15:22 10,038.40 10,038.40 10,034.70 10,034.70 51.1K
15:23 10,037.70 10,041.70 10,037.70 10,041.70 21.4K
15:24 10,037.20 10,037.70 10,037.20 10,037.70 15.2K
15:25 10,040.00 10,040.00 10,038.00 10,038.00 39.0K
15:26 10,037.20 10,040.70 10,037.20 10,040.70 13.2K
15:27 10,042.80 10,042.80 10,037.20 10,037.20 14.4K
15:28 10,039.40 10,039.40 10,038.40 10,038.40 48.8K
15:29 10,038.40 10,038.40 10,032.20 10,032.20 79.8K
15:30 10,036.70 10,036.70 10,036.70 10,036.70 21.1K
15:31 10,038.40 10,038.40 10,033.90 10,033.90 25.9K
15:32 10,035.60 10,037.80 10,035.60 10,037.80 10.2K
15:33 10,038.90 10,038.90 10,035.60 10,035.60 20.5K
15:34 10,037.80 10,037.80 10,036.90 10,036.90 15.6K
15:35 10,033.90 10,036.10 10,033.90 10,036.10 24.8K
15:36 10,033.90 10,036.10 10,033.90 10,036.10 10.9K
15:37 10,037.60 10,039.20 10,037.60 10,039.20 67.6K
15:38 10,033.90 10,036.70 10,033.90 10,036.70 11.1K
15:39 10,033.90 10,036.90 10,033.90 10,036.90 10.6K
15:40 10,033.90 10,036.10 10,033.90 10,036.10 13.9K
15:41 10,030.20 10,033.40 10,030.20 10,033.40 35.7K
15:42 10,031.10 10,035.60 10,031.10 10,035.60 19.6K
15:43 10,038.40 10,039.20 10,038.40 10,039.20 20.0K
15:44 10,035.60 10,037.80 10,035.60 10,037.80 15.1K
15:45 10,042.00 10,042.00 10,035.60 10,035.60 19.6K
15:46 10,037.30 10,037.30 10,036.40 10,036.40 37.4K
15:47 10,035.60 10,039.50 10,035.60 10,039.50 32.7K
15:48 10,042.60 10,042.60 10,037.30 10,037.30 15.0K
15:49 10,039.00 10,042.60 10,039.00 10,042.60 21.4K
15:50 10,037.30 10,037.30 10,035.60 10,035.60 23.6K
15:51 10,042.30 10,044.60 10,042.30 10,044.60 31.3K
15:52 10,042.30 10,042.30 10,040.10 10,040.10 23.4K
15:53 10,042.30 10,042.30 10,040.10 10,040.10 41.6K
15:54 10,044.60 10,044.60 10,042.30 10,042.30 39.5K
15:55 10,040.10 10,044.60 10,040.10 10,044.60 26.6K
15:56 10,045.30 10,045.30 10,044.60 10,044.60 41.9K
15:57 10,044.60 10,046.10 10,044.60 10,046.10 69.3K
15:58 10,047.00 10,049.50 10,047.00 10,049.50 15.6K
15:59 10,044.60 10,044.60 10,037.20 10,037.20 36.4K
16:00 10,035.60 10,035.60 10,035.60 10,035.60 5.0K
16:01 10,035.60 10,035.60 10,035.60 10,035.60 0.0K
16:02 10,035.60 10,035.60 10,035.60 10,035.60 0.0K
16:03 10,035.60 10,035.60 10,035.60 10,035.60 0.0K
16:04 10,035.60 10,035.60 10,021.30 10,021.30 9,028.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available