S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,021.30 10,060.30 10,021.30 10,060.30 349.2K
10:00 10,030.20 10,048.60 10,030.20 10,048.60 61.6K
10:01 10,046.50 10,062.00 10,046.50 10,062.00 85.0K
10:02 10,088.10 10,088.10 10,084.90 10,084.90 81.2K
10:03 10,076.00 10,077.20 10,076.00 10,077.20 72.0K
10:04 10,075.50 10,075.50 10,075.50 10,075.50 18.7K
10:05 10,081.50 10,086.50 10,081.50 10,086.50 15.3K
10:06 10,086.50 10,086.50 10,084.70 10,084.70 13.2K
10:07 10,097.00 10,097.00 10,097.00 10,097.00 12.5K
10:08 10,094.10 10,094.10 10,089.00 10,089.00 6.2K
10:09 10,082.00 10,082.00 10,082.00 10,082.00 45.9K
10:10 10,077.30 10,081.20 10,077.30 10,081.20 77.5K
10:11 10,085.00 10,088.40 10,085.00 10,088.40 7.0K
10:12 10,091.30 10,094.20 10,091.30 10,094.20 23.6K
10:13 10,092.80 10,092.80 10,092.70 10,092.70 34.9K
10:14 10,092.70 10,092.70 10,092.70 10,092.70 37.8K
10:15 10,092.70 10,092.70 10,087.60 10,087.60 50.6K
10:16 10,093.80 10,094.20 10,093.80 10,094.20 20.4K
10:17 10,094.20 10,094.20 10,094.20 10,094.20 9.5K
10:18 10,094.20 10,095.80 10,094.20 10,095.80 3.8K
10:19 10,096.60 10,096.60 10,095.80 10,095.80 25.3K
10:20 10,097.40 10,100.30 10,097.40 10,100.30 9.8K
10:21 10,100.40 10,100.90 10,100.40 10,100.90 37.4K
10:22 10,104.70 10,105.90 10,104.70 10,105.90 8.2K
10:23 10,106.70 10,106.70 10,106.70 10,106.70 16.0K
10:24 10,104.50 10,110.00 10,104.50 10,110.00 23.7K
10:25 10,111.60 10,111.60 10,108.20 10,108.20 13.9K
10:26 10,100.90 10,106.50 10,100.90 10,106.50 37.4K
10:27 10,105.40 10,105.40 10,100.70 10,100.70 11.3K
10:28 10,093.20 10,099.20 10,093.20 10,099.20 27.7K
10:29 10,099.20 10,099.20 10,098.40 10,098.40 2.3K
10:30 10,098.40 10,103.70 10,098.40 10,103.70 33.2K
10:31 10,103.00 10,103.00 10,096.30 10,096.30 52.7K
10:32 10,099.50 10,099.50 10,099.50 10,099.50 0.8K
10:33 10,102.60 10,108.90 10,102.60 10,108.90 61.9K
10:34 10,106.70 10,112.70 10,106.70 10,112.70 27.5K
10:35 10,104.30 10,107.30 10,104.30 10,107.30 42.2K
10:36 10,106.00 10,106.00 10,106.00 10,106.00 18.5K
10:37 10,109.70 10,110.60 10,109.70 10,110.60 27.2K
10:38 10,101.70 10,105.60 10,101.70 10,105.60 23.1K
10:39 10,103.90 10,103.90 10,101.70 10,101.70 13.8K
10:40 10,103.90 10,103.90 10,102.40 10,102.40 6.5K
10:41 10,101.50 10,101.50 10,096.20 10,096.20 23.2K
10:42 10,087.20 10,091.70 10,087.20 10,091.70 11.0K
10:43 10,093.40 10,095.00 10,093.40 10,095.00 11.7K
10:44 10,097.90 10,097.90 10,097.80 10,097.80 1.7K
10:45 10,097.80 10,097.80 10,096.20 10,096.20 1.4K
10:46 10,097.90 10,097.90 10,097.90 10,097.90 57.7K
10:47 10,099.50 10,100.40 10,099.50 10,100.40 15.6K
10:48 10,097.00 10,099.50 10,097.00 10,099.50 1.7K
10:49 10,097.20 10,097.20 10,096.20 10,096.20 1.2K
10:50 10,096.20 10,096.20 10,093.40 10,093.40 7.0K
10:51 10,097.20 10,097.20 10,094.20 10,094.20 92.5K
10:52 10,098.20 10,109.50 10,098.20 10,109.50 30.7K
10:53 10,109.50 10,109.50 10,107.20 10,107.20 7.5K
10:54 10,102.70 10,102.70 10,098.00 10,098.00 2.5K
10:55 10,096.50 10,096.50 10,093.10 10,093.10 39.5K
10:56 10,093.60 10,093.60 10,091.40 10,091.40 1.8K
10:57 10,091.40 10,098.40 10,091.40 10,098.40 215.4K
10:58 10,098.40 10,098.40 10,098.40 10,098.40 5.8K
10:59 10,099.00 10,100.60 10,099.00 10,100.60 16.9K
11:00 10,100.60 10,103.90 10,100.60 10,103.90 31.2K
11:01 10,100.60 10,102.90 10,100.60 10,102.90 23.1K
11:02 10,102.90 10,102.90 10,101.30 10,101.30 4.9K
11:03 10,102.90 10,102.90 10,102.90 10,102.90 8.9K
11:04 10,104.30 10,105.10 10,104.30 10,105.10 18.2K
11:05 10,108.20 10,108.20 10,108.20 10,108.20 22.0K
11:06 10,110.60 10,110.60 10,110.40 10,110.40 43.9K
11:07 10,112.60 10,112.60 10,112.10 10,112.10 3.6K
11:08 10,110.40 10,111.10 10,110.40 10,111.10 3.5K
11:09 10,111.10 10,112.70 10,111.10 10,112.70 49.7K
11:10 10,114.40 10,116.70 10,114.40 10,116.70 5.4K
11:11 10,115.00 10,115.00 10,107.30 10,107.30 45.2K
11:12 10,106.50 10,106.50 10,106.50 10,106.50 5.2K
11:13 10,106.50 10,106.50 10,104.80 10,104.80 1.8K
11:14 10,104.80 10,105.60 10,104.80 10,105.60 5.1K
11:15 10,104.80 10,105.60 10,104.80 10,105.60 0.4K
11:16 10,107.50 10,109.00 10,107.50 10,109.00 7.8K
11:17 10,105.60 10,105.60 10,097.50 10,097.50 27.9K
11:18 10,098.10 10,099.80 10,098.10 10,099.80 8.7K
11:19 10,095.60 10,095.60 10,090.60 10,090.60 15.7K
11:20 10,094.30 10,096.00 10,094.30 10,096.00 53.3K
11:21 10,096.00 10,096.00 10,096.00 10,096.00 4.3K
11:22 10,096.00 10,096.00 10,094.60 10,094.60 7.8K
11:23 10,094.60 10,097.50 10,094.60 10,097.50 32.4K
11:24 10,099.70 10,101.30 10,099.70 10,101.30 16.2K
11:25 10,099.70 10,105.80 10,099.70 10,105.80 5.5K
11:26 10,101.30 10,103.50 10,101.30 10,103.50 20.9K
11:27 10,103.50 10,103.50 10,102.70 10,102.70 6.7K
11:28 10,103.50 10,105.10 10,103.50 10,105.10 41.3K
11:29 10,106.80 10,110.60 10,106.80 10,110.60 13.4K
11:30 10,110.60 10,110.60 10,096.00 10,096.00 102.6K
11:31 10,100.50 10,102.90 10,100.50 10,102.90 42.6K
11:32 10,096.20 10,100.70 10,096.20 10,100.70 19.2K
11:33 10,100.70 10,100.70 10,095.10 10,095.10 10.9K
11:34 10,095.10 10,101.30 10,095.10 10,101.30 18.9K
11:35 10,099.70 10,099.70 10,099.70 10,099.70 32.1K
11:36 10,098.10 10,102.60 10,098.10 10,102.60 10.4K
11:37 10,102.60 10,102.60 10,102.60 10,102.60 4.2K
11:38 10,100.40 10,100.40 10,100.40 10,100.40 26.4K
11:39 10,103.50 10,105.00 10,103.50 10,105.00 5.5K
11:40 10,105.80 10,105.80 10,105.80 10,105.80 0.4K
11:41 10,105.80 10,105.80 10,099.60 10,099.60 54.0K
11:42 10,096.20 10,098.40 10,096.20 10,098.40 12.9K
11:43 10,096.90 10,096.90 10,096.90 10,096.90 2.9K
11:44 10,096.90 10,101.60 10,096.90 10,101.60 2.0K
11:45 10,094.60 10,096.30 10,094.60 10,096.30 30.9K
11:46 10,100.10 10,100.70 10,100.10 10,100.70 3.3K
11:47 10,105.80 10,105.80 10,105.00 10,105.00 6.7K
11:48 10,102.70 10,104.20 10,102.70 10,104.20 13.2K
11:49 10,101.90 10,102.60 10,101.90 10,102.60 6.0K
11:50 10,102.60 10,102.70 10,102.60 10,102.70 22.5K
11:51 10,105.00 10,105.00 10,105.00 10,105.00 1.8K
11:52 10,101.90 10,104.20 10,101.90 10,104.20 144.6K
11:53 10,104.10 10,104.10 10,102.50 10,102.50 4.8K
11:54 10,104.20 10,107.00 10,104.20 10,107.00 21.8K
11:55 10,109.30 10,113.60 10,109.30 10,113.60 35.3K
11:56 10,115.90 10,121.20 10,115.90 10,121.20 22.9K
11:57 10,120.40 10,120.40 10,120.40 10,120.40 5.7K
11:58 10,114.20 10,114.50 10,114.20 10,114.50 22.0K
11:59 10,115.40 10,116.10 10,115.40 10,116.10 6.7K
12:00 10,112.70 10,113.80 10,112.70 10,113.80 0.0K
12:01 10,114.40 10,114.40 10,114.40 10,114.40 2.3K
12:02 10,115.20 10,115.20 10,113.50 10,113.50 3.7K
12:03 10,115.20 10,115.20 10,114.60 10,114.60 2.8K
12:04 10,113.50 10,114.40 10,113.50 10,114.40 2.0K
12:05 10,116.80 10,116.80 10,116.10 10,116.10 1.5K
12:06 10,110.40 10,110.40 10,109.30 10,109.30 7.9K
12:07 10,112.70 10,112.70 10,110.40 10,110.40 38.3K
12:08 10,107.50 10,107.50 10,105.20 10,105.20 12.5K
12:09 10,106.80 10,109.00 10,106.80 10,109.00 13.3K
12:10 10,109.90 10,109.90 10,109.20 10,109.20 67.7K
12:11 10,109.20 10,109.20 10,107.70 10,107.70 2.2K
12:12 10,109.90 10,109.90 10,109.90 10,109.90 57.1K
12:13 10,104.80 10,104.80 10,102.60 10,102.60 20.5K
12:14 10,102.60 10,102.60 10,102.60 10,102.60 5.1K
12:15 10,105.60 10,108.20 10,105.60 10,108.20 55.5K
12:16 10,109.90 10,109.90 10,109.90 10,109.90 2.5K
12:17 10,107.70 10,109.20 10,107.70 10,109.20 120.2K
12:18 10,110.70 10,115.20 10,110.70 10,115.20 10.0K
12:19 10,113.00 10,113.00 10,109.80 10,109.80 26.2K
12:20 10,106.70 10,106.70 10,100.20 10,100.20 8.1K
12:21 10,100.20 10,101.00 10,100.20 10,101.00 3.1K
12:22 10,101.00 10,103.30 10,101.00 10,103.30 43.0K
12:23 10,100.20 10,100.20 10,100.20 10,100.20 24.5K
12:24 10,100.20 10,107.00 10,100.20 10,107.00 7.4K
12:25 10,107.00 10,107.00 10,107.00 10,107.00 12.3K
12:26 10,107.00 10,107.00 10,106.70 10,106.70 21.1K
12:27 10,105.90 10,105.90 10,103.00 10,103.00 15.9K
12:28 10,098.50 10,099.60 10,098.50 10,099.60 95.6K
12:29 10,098.70 10,101.80 10,098.70 10,101.80 8.2K
12:30 10,097.00 10,101.20 10,097.00 10,101.20 33.5K
12:31 10,097.90 10,098.70 10,097.90 10,098.70 28.2K
12:32 10,096.10 10,100.60 10,096.10 10,100.60 31.8K
12:33 10,102.30 10,106.10 10,102.30 10,106.10 10.5K
12:34 10,104.40 10,106.10 10,104.40 10,106.10 6.0K
12:35 10,104.40 10,104.40 10,099.20 10,099.20 13.3K
12:36 10,107.20 10,114.70 10,107.20 10,114.70 36.5K
12:37 10,114.70 10,114.70 10,112.40 10,112.40 5.6K
12:38 10,114.70 10,114.70 10,111.60 10,111.60 95.1K
12:39 10,112.50 10,112.50 10,112.50 10,112.50 0.3K
12:40 10,110.10 10,110.10 10,110.10 10,110.10 10.9K
12:41 10,108.60 10,108.60 10,107.00 10,107.00 26.5K
12:42 10,107.80 10,107.80 10,107.80 10,107.80 48.6K
12:43 10,108.60 10,108.60 10,107.00 10,107.00 21.9K
12:44 10,109.40 10,111.50 10,109.40 10,111.50 14.3K
12:45 10,113.80 10,113.80 10,112.20 10,112.20 7.6K
12:46 10,112.20 10,113.90 10,112.20 10,113.90 4.1K
12:47 10,114.70 10,114.70 10,110.70 10,110.70 6.6K
12:48 10,110.50 10,111.30 10,110.50 10,111.30 43.1K
12:49 10,109.00 10,109.00 10,106.50 10,106.50 4.7K
12:50 10,106.50 10,107.30 10,106.50 10,107.30 1.2K
12:51 10,107.30 10,108.80 10,107.30 10,108.80 4.5K
12:52 10,108.80 10,108.80 10,108.20 10,108.20 6.7K
12:53 10,110.50 10,110.50 10,106.70 10,106.70 11.4K
12:54 10,103.90 10,103.90 10,101.30 10,101.30 17.0K
12:55 10,098.20 10,098.20 10,098.20 10,098.20 8.3K
12:56 10,098.20 10,098.20 10,098.20 10,098.20 4.9K
12:57 10,099.00 10,099.00 10,096.80 10,096.80 8.7K
12:58 10,094.60 10,094.60 10,093.80 10,093.80 6.1K
12:59 10,097.60 10,097.60 10,096.80 10,096.80 35.0K
13:00 10,101.40 10,101.40 10,099.20 10,099.20 2.0K
13:01 10,099.20 10,100.60 10,099.20 10,100.60 0.9K
13:02 10,101.40 10,101.40 10,101.40 10,101.40 2.1K
13:03 10,101.40 10,103.90 10,101.40 10,103.90 34.7K
13:04 10,104.70 10,104.70 10,104.70 10,104.70 1.0K
13:05 10,103.90 10,105.60 10,103.90 10,105.60 55.3K
13:06 10,088.70 10,088.70 10,088.70 10,088.70 199.4K
13:07 10,089.50 10,089.50 10,089.00 10,089.00 11.2K
13:08 10,092.10 10,092.10 10,089.00 10,089.00 19.8K
13:09 10,091.20 10,091.20 10,091.20 10,091.20 1.5K
13:10 10,088.20 10,088.70 10,088.20 10,088.70 5.0K
13:11 10,088.70 10,089.50 10,088.70 10,089.50 7.1K
13:12 10,091.20 10,091.20 10,091.20 10,091.20 3.9K
13:13 10,089.50 10,089.50 10,089.50 10,089.50 23.5K
13:14 10,088.70 10,088.70 10,088.70 10,088.70 15.8K
13:15 10,090.40 10,090.40 10,089.50 10,089.50 1.4K
13:16 10,087.30 10,089.50 10,087.30 10,089.50 16.5K
13:17 10,092.10 10,092.10 10,091.20 10,091.20 5.1K
13:18 10,088.20 10,092.10 10,088.20 10,092.10 5.8K
13:19 10,093.20 10,094.00 10,093.20 10,094.00 8.6K
13:20 10,095.70 10,095.70 10,092.70 10,092.70 23.8K
13:21 10,090.40 10,090.40 10,089.50 10,089.50 8.5K
13:22 10,090.40 10,090.40 10,090.40 10,090.40 1.9K
13:23 10,092.10 10,092.10 10,091.30 10,091.30 5.5K
13:24 10,092.90 10,092.90 10,090.40 10,090.40 16.0K
13:25 10,092.90 10,092.90 10,086.50 10,086.50 4.8K
13:26 10,089.00 10,090.40 10,089.00 10,090.40 2.5K
13:27 10,088.70 10,090.40 10,088.70 10,090.40 4.2K
13:28 10,089.60 10,092.70 10,089.60 10,092.70 9.2K
13:29 10,093.20 10,094.00 10,093.20 10,094.00 10.7K
13:30 10,094.00 10,094.00 10,093.20 10,093.20 9.6K
13:31 10,092.40 10,098.50 10,092.40 10,098.50 5.2K
13:32 10,098.50 10,098.50 10,098.50 10,098.50 18.0K
13:33 10,098.50 10,101.90 10,098.50 10,101.90 5.4K
13:34 10,101.10 10,101.10 10,098.50 10,098.50 25.0K
13:35 10,101.90 10,102.80 10,101.90 10,102.80 15.8K
13:36 10,105.80 10,105.80 10,102.90 10,102.90 63.8K
13:37 10,104.40 10,104.40 10,103.60 10,103.60 20.2K
13:38 10,103.00 10,103.00 10,101.30 10,101.30 5.1K
13:39 10,101.30 10,105.30 10,101.30 10,105.30 1.4K
13:40 10,103.60 10,103.60 10,103.60 10,103.60 2.4K
13:41 10,101.90 10,101.90 10,087.20 10,087.20 86.8K
13:42 10,086.40 10,086.40 10,085.00 10,085.00 5.5K
13:43 10,084.20 10,085.00 10,084.20 10,085.00 80.2K
13:44 10,088.80 10,088.80 10,088.80 10,088.80 7.1K
13:45 10,088.00 10,088.80 10,088.00 10,088.80 24.8K
13:46 10,088.80 10,088.80 10,088.00 10,088.00 51.7K
13:47 10,088.80 10,088.80 10,086.60 10,086.60 0.3K
13:48 10,088.80 10,090.50 10,088.80 10,090.50 18.6K
13:49 10,092.10 10,092.10 10,089.80 10,089.80 18.8K
13:50 10,086.00 10,086.00 10,086.00 10,086.00 5.2K
13:51 10,090.50 10,090.50 10,088.30 10,088.30 4.6K
13:52 10,089.80 10,089.80 10,086.00 10,086.00 51.1K
13:53 10,083.00 10,089.70 10,083.00 10,089.70 12.1K
13:54 10,087.50 10,087.50 10,086.70 10,086.70 1.6K
13:55 10,090.50 10,090.50 10,089.70 10,089.70 45.2K
13:56 10,090.90 10,093.10 10,090.90 10,093.10 0.4K
13:57 10,093.10 10,093.90 10,093.10 10,093.90 0.8K
13:58 10,092.20 10,092.20 10,091.40 10,091.40 3.7K
13:59 10,092.20 10,093.00 10,092.20 10,093.00 30.1K
14:00 10,092.20 10,093.00 10,092.20 10,093.00 21.1K
14:01 10,089.90 10,093.00 10,089.90 10,093.00 24.8K
14:02 10,090.70 10,093.00 10,090.70 10,093.00 11.6K
14:03 10,093.00 10,093.00 10,093.00 10,093.00 1.2K
14:04 10,090.70 10,096.40 10,090.70 10,096.40 33.1K
14:05 10,096.40 10,096.40 10,096.40 10,096.40 4.0K
14:06 10,095.60 10,095.60 10,093.90 10,093.90 8.6K
14:07 10,093.90 10,093.90 10,093.90 10,093.90 6.3K
14:08 10,093.90 10,095.60 10,093.90 10,095.60 23.7K
14:09 10,092.20 10,092.20 10,089.60 10,089.60 114.1K
14:10 10,088.80 10,091.20 10,088.80 10,091.20 5.0K
14:11 10,090.40 10,093.80 10,090.40 10,093.80 10.6K
14:12 10,098.20 10,098.20 10,096.00 10,096.00 5.3K
14:13 10,094.30 10,096.60 10,094.30 10,096.60 13.0K
14:14 10,094.90 10,094.90 10,093.90 10,093.90 20.8K
14:15 10,089.20 10,093.90 10,089.20 10,093.90 50.2K
14:16 10,091.70 10,091.70 10,087.80 10,087.80 35.2K
14:17 10,090.00 10,093.90 10,090.00 10,093.90 6.4K
14:18 10,092.20 10,093.90 10,092.20 10,093.90 89.6K
14:19 10,091.70 10,095.60 10,091.70 10,095.60 2.7K
14:20 10,093.90 10,093.90 10,093.20 10,093.20 27.1K
14:21 10,094.90 10,094.90 10,090.10 10,090.10 14.0K
14:22 10,088.40 10,090.70 10,088.40 10,090.70 2.2K
14:23 10,091.60 10,091.60 10,089.30 10,089.30 27.1K
14:24 10,089.30 10,089.30 10,087.10 10,087.10 16.9K
14:25 10,085.60 10,088.70 10,085.60 10,088.70 21.3K
14:26 10,088.80 10,088.80 10,084.90 10,084.90 1.8K
14:27 10,088.70 10,088.70 10,088.70 10,088.70 15.2K
14:28 10,086.40 10,088.00 10,086.40 10,088.00 48.3K
14:29 10,090.20 10,090.20 10,089.50 10,089.50 4.0K
14:30 10,090.20 10,090.20 10,085.80 10,085.80 2.2K
14:31 10,090.20 10,090.20 10,084.30 10,084.30 34.6K
14:32 10,087.10 10,087.10 10,085.60 10,085.60 2.5K
14:33 10,084.90 10,087.10 10,084.90 10,087.10 20.1K
14:34 10,079.80 10,081.40 10,079.80 10,081.40 5.2K
14:35 10,079.80 10,083.40 10,079.80 10,083.40 28.5K
14:36 10,090.40 10,090.40 10,089.00 10,089.00 32.7K
14:37 10,089.00 10,089.00 10,086.80 10,086.80 2.8K
14:38 10,086.80 10,093.00 10,086.80 10,093.00 3.5K
14:39 10,089.80 10,091.30 10,089.80 10,091.30 3.9K
14:40 10,086.00 10,086.70 10,086.00 10,086.70 199.2K
14:41 10,090.60 10,092.20 10,090.60 10,092.20 58.1K
14:42 10,088.40 10,091.40 10,088.40 10,091.40 2.1K
14:43 10,087.20 10,089.60 10,087.20 10,089.60 108.9K
14:44 10,089.60 10,089.60 10,088.80 10,088.80 2.0K
14:45 10,089.90 10,095.00 10,089.90 10,095.00 30.4K
14:46 10,096.70 10,098.20 10,096.70 10,098.20 3.9K
14:47 10,097.50 10,098.20 10,097.50 10,098.20 18.3K
14:48 10,095.80 10,095.80 10,091.30 10,091.30 20.8K
14:49 10,090.60 10,090.60 10,085.90 10,085.90 83.1K
14:50 10,085.90 10,085.90 10,085.30 10,085.30 10.8K
14:51 10,086.70 10,086.70 10,084.40 10,084.40 4.5K
14:52 10,076.40 10,076.40 10,071.90 10,071.90 55.5K
14:53 10,062.70 10,065.20 10,062.70 10,065.20 122.8K
14:54 10,065.20 10,065.20 10,060.50 10,060.50 29.8K
14:55 10,061.50 10,061.50 10,060.70 10,060.70 7.5K
14:56 10,057.50 10,058.50 10,057.50 10,058.50 46.7K
14:57 10,057.50 10,057.50 10,054.30 10,054.30 12.6K
14:58 10,062.00 10,062.00 10,058.10 10,058.10 15.2K
14:59 10,062.00 10,062.00 10,054.00 10,054.00 15.0K
15:00 10,054.00 10,055.40 10,054.00 10,055.40 12.0K
15:01 10,053.60 10,054.50 10,053.60 10,054.50 2.3K
15:02 10,056.80 10,056.80 10,051.50 10,051.50 3.1K
15:03 10,056.00 10,056.00 10,056.00 10,056.00 7.0K
15:04 10,053.70 10,056.00 10,053.70 10,056.00 3.7K
15:05 10,055.10 10,057.70 10,055.10 10,057.70 8.3K
15:06 10,055.30 10,055.30 10,053.10 10,053.10 68.6K
15:07 10,060.00 10,064.50 10,060.00 10,064.50 73.3K
15:08 10,063.60 10,065.30 10,063.60 10,065.30 26.9K
15:09 10,063.60 10,065.30 10,063.60 10,065.30 22.0K
15:10 10,062.10 10,063.60 10,062.10 10,063.60 6.9K
15:11 10,065.30 10,065.30 10,063.60 10,063.60 5.9K
15:12 10,063.60 10,063.60 10,061.40 10,061.40 7.7K
15:13 10,061.40 10,062.00 10,061.40 10,062.00 13.6K
15:14 10,063.70 10,063.70 10,059.00 10,059.00 2.4K
15:15 10,059.00 10,062.90 10,059.00 10,062.90 17.8K
15:16 10,062.10 10,062.10 10,057.40 10,057.40 3.4K
15:17 10,061.40 10,061.40 10,059.70 10,059.70 3.3K
15:18 10,058.00 10,059.70 10,058.00 10,059.70 1.1K
15:19 10,059.70 10,059.70 10,057.40 10,057.40 2.3K
15:20 10,060.50 10,060.50 10,057.70 10,057.70 5.0K
15:21 10,059.70 10,060.60 10,059.70 10,060.60 49.2K
15:22 10,060.60 10,060.60 10,058.90 10,058.90 6.3K
15:23 10,057.40 10,057.40 10,057.20 10,057.20 12.3K
15:24 10,058.90 10,060.60 10,058.90 10,060.60 15.4K
15:25 10,058.80 10,058.90 10,058.80 10,058.90 22.2K
15:26 10,062.10 10,062.10 10,058.90 10,058.90 71.3K
15:27 10,051.60 10,054.60 10,051.60 10,054.60 26.2K
15:28 10,054.60 10,054.60 10,054.60 10,054.60 5.0K
15:29 10,054.60 10,054.60 10,052.70 10,052.70 27.3K
15:30 10,051.20 10,051.20 10,049.90 10,049.90 10.1K
15:31 10,051.60 10,052.90 10,051.60 10,052.90 32.1K
15:32 10,054.40 10,058.30 10,054.40 10,058.30 23.1K
15:33 10,056.60 10,056.60 10,054.40 10,054.40 51.6K
15:34 10,054.40 10,057.40 10,054.40 10,057.40 14.7K
15:35 10,054.90 10,055.70 10,054.90 10,055.70 6.1K
15:36 10,057.40 10,059.10 10,057.40 10,059.10 9.4K
15:37 10,056.10 10,062.50 10,056.10 10,062.50 54.4K
15:38 10,060.80 10,060.80 10,060.80 10,060.80 92.7K
15:39 10,059.90 10,060.70 10,059.90 10,060.70 20.5K
15:40 10,064.60 10,064.60 10,060.70 10,060.70 20.5K
15:41 10,062.90 10,062.90 10,059.90 10,059.90 21.8K
15:42 10,061.40 10,063.80 10,061.40 10,063.80 23.1K
15:43 10,065.40 10,067.10 10,065.40 10,067.10 6.9K
15:44 10,067.10 10,067.10 10,066.30 10,066.30 3.7K
15:45 10,064.10 10,064.90 10,064.10 10,064.90 39.4K
15:46 10,065.40 10,067.10 10,065.40 10,067.10 7.4K
15:47 10,065.40 10,065.40 10,064.60 10,064.60 15.5K
15:48 10,067.10 10,067.10 10,064.10 10,064.10 37.6K
15:49 10,063.80 10,066.30 10,063.80 10,066.30 22.8K
15:50 10,065.40 10,067.10 10,065.40 10,067.10 10.2K
15:51 10,064.60 10,065.50 10,064.60 10,065.50 16.5K
15:52 10,061.80 10,065.50 10,061.80 10,065.50 14.2K
15:53 10,066.30 10,066.30 10,065.50 10,065.50 50.3K
15:54 10,065.50 10,067.20 10,065.50 10,067.20 25.0K
15:55 10,067.20 10,071.70 10,067.20 10,071.70 28.9K
15:56 10,072.10 10,072.10 10,069.80 10,069.80 113.2K
15:57 10,072.10 10,072.10 10,070.40 10,070.40 43.8K
15:58 10,068.10 10,068.10 10,062.20 10,062.20 30.3K
15:59 10,069.20 10,069.20 10,067.60 10,067.60 37.0K
16:00 10,065.90 10,065.90 10,065.90 10,065.90 21.0K
16:01 10,065.90 10,065.90 10,065.90 10,065.90 0.0K
16:02 10,065.90 10,065.90 10,065.90 10,065.90 0.0K
16:03 10,065.90 10,065.90 10,065.90 10,065.90 0.0K
16:04 10,065.90 10,065.90 10,063.70 10,063.70 3,292.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available