S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9,847.50 9,847.50 9,840.60 9,840.60 144.2K
10:00 9,836.00 9,845.30 9,836.00 9,845.30 81.6K
10:01 9,845.30 9,848.00 9,845.30 9,848.00 15.8K
10:02 9,843.50 9,843.50 9,843.50 9,843.50 13.6K
10:03 9,844.20 9,844.20 9,841.90 9,841.90 11.2K
10:04 9,855.40 9,855.40 9,852.50 9,852.50 34.6K
10:05 9,863.00 9,863.00 9,860.10 9,860.10 18.6K
10:06 9,862.40 9,862.40 9,852.80 9,852.80 9.6K
10:07 9,851.10 9,851.10 9,851.10 9,851.10 14.4K
10:08 9,852.20 9,852.20 9,842.80 9,842.80 69.0K
10:09 9,847.70 9,848.90 9,847.70 9,848.90 19.5K
10:10 9,851.10 9,852.00 9,851.10 9,852.00 138.8K
10:11 9,855.40 9,858.70 9,855.40 9,858.70 35.5K
10:12 9,858.70 9,858.70 9,852.00 9,852.00 14.0K
10:13 9,870.50 9,877.90 9,870.50 9,877.90 239.2K
10:14 9,876.30 9,880.80 9,876.30 9,880.80 19.4K
10:15 9,876.30 9,879.20 9,876.30 9,879.20 149.4K
10:16 9,889.10 9,889.10 9,885.10 9,885.10 53.1K
10:17 9,894.80 9,896.60 9,894.80 9,896.60 22.7K
10:18 9,897.30 9,899.00 9,897.30 9,899.00 2.6K
10:19 9,899.00 9,899.00 9,894.90 9,894.90 21.7K
10:20 9,896.00 9,896.00 9,894.30 9,894.30 17.2K
10:21 9,900.30 9,900.30 9,900.30 9,900.30 3.1K
10:22 9,894.80 9,897.10 9,894.80 9,897.10 2.8K
10:23 9,894.00 9,898.80 9,894.00 9,898.80 3.7K
10:24 9,899.70 9,899.70 9,894.30 9,894.30 13.9K
10:25 9,895.70 9,895.70 9,895.70 9,895.70 13.0K
10:26 9,895.20 9,895.20 9,895.20 9,895.20 1.4K
10:27 9,892.90 9,892.90 9,889.00 9,889.00 14.3K
10:28 9,889.20 9,890.70 9,889.20 9,890.70 1,839.4K
10:29 9,896.80 9,896.80 9,890.00 9,890.00 37.1K
10:30 9,887.80 9,887.80 9,886.20 9,886.20 22.8K
10:31 9,888.50 9,888.50 9,883.20 9,883.20 9.2K
10:32 9,883.20 9,893.80 9,883.20 9,893.80 18.1K
10:33 9,893.80 9,893.80 9,888.40 9,888.40 41.9K
10:34 9,891.20 9,894.30 9,891.20 9,894.30 10.1K
10:35 9,891.20 9,892.90 9,891.20 9,892.90 8.8K
10:36 9,895.10 9,895.10 9,894.60 9,894.60 5.9K
10:37 9,896.00 9,896.70 9,896.00 9,896.70 19.6K
10:38 9,894.50 9,904.00 9,894.50 9,904.00 23.3K
10:39 9,913.80 9,918.00 9,913.80 9,918.00 46.9K
10:40 9,915.50 9,915.50 9,914.90 9,914.90 18.7K
10:41 9,923.60 9,923.60 9,919.10 9,919.10 18.5K
10:42 9,916.60 9,917.40 9,916.60 9,917.40 12.6K
10:43 9,921.40 9,924.40 9,921.40 9,924.40 72.1K
10:44 9,919.90 9,919.90 9,910.10 9,910.10 37.6K
10:45 9,905.00 9,905.00 9,896.20 9,896.20 60.2K
10:46 9,900.60 9,900.60 9,899.90 9,899.90 12.4K
10:47 9,900.80 9,900.80 9,900.80 9,900.80 11.9K
10:48 9,900.70 9,903.70 9,900.70 9,903.70 9.9K
10:49 9,902.20 9,902.20 9,899.90 9,899.90 12.2K
10:50 9,897.70 9,897.70 9,897.10 9,897.10 48.9K
10:51 9,894.30 9,896.00 9,894.30 9,896.00 21.9K
10:52 9,894.40 9,894.40 9,888.20 9,888.20 8.4K
10:53 9,889.70 9,893.60 9,889.70 9,893.60 3.8K
10:54 9,891.40 9,891.40 9,889.90 9,889.90 10.3K
10:55 9,889.70 9,893.90 9,889.70 9,893.90 28.8K
10:56 9,888.90 9,888.90 9,888.90 9,888.90 10.7K
10:57 9,890.50 9,892.30 9,890.50 9,892.30 60.1K
10:58 9,892.30 9,896.10 9,892.30 9,896.10 5.0K
10:59 9,891.60 9,891.60 9,890.80 9,890.80 14.9K
11:00 9,888.60 9,888.60 9,886.30 9,886.30 40.7K
11:01 9,877.30 9,884.00 9,877.30 9,884.00 48.1K
11:02 9,886.20 9,886.20 9,882.80 9,882.80 111.7K
11:03 9,882.80 9,882.80 9,879.00 9,879.00 20.2K
11:04 9,881.30 9,884.60 9,881.30 9,884.60 8.4K
11:05 9,882.90 9,882.90 9,879.60 9,879.60 2.2K
11:06 9,881.30 9,881.30 9,879.60 9,879.60 11.7K
11:07 9,877.30 9,877.30 9,877.30 9,877.30 3.0K
11:08 9,877.30 9,881.80 9,877.30 9,881.80 11.6K
11:09 9,873.60 9,886.60 9,873.60 9,886.60 42.2K
11:10 9,886.60 9,888.30 9,886.60 9,888.30 4.2K
11:11 9,887.80 9,892.30 9,887.80 9,892.30 13.3K
11:12 9,894.50 9,895.10 9,894.50 9,895.10 7.7K
11:13 9,895.10 9,898.50 9,895.10 9,898.50 5.3K
11:14 9,898.50 9,900.70 9,898.50 9,900.70 5.0K
11:15 9,898.50 9,898.50 9,896.80 9,896.80 18.3K
11:16 9,892.30 9,892.30 9,890.60 9,890.60 17.1K
11:17 9,889.00 9,889.00 9,885.90 9,885.90 19.2K
11:18 9,892.00 9,892.00 9,889.80 9,889.80 11.3K
11:19 9,892.60 9,897.30 9,892.60 9,897.30 6.5K
11:20 9,896.00 9,896.00 9,894.30 9,894.30 2.0K
11:21 9,896.80 9,896.80 9,891.20 9,891.20 18.4K
11:22 9,883.40 9,892.00 9,883.40 9,892.00 22.0K
11:23 9,891.10 9,895.60 9,891.10 9,895.60 5.1K
11:24 9,893.40 9,893.40 9,892.30 9,892.30 6.4K
11:25 9,890.10 9,890.10 9,876.60 9,876.60 21.8K
11:26 9,875.40 9,879.40 9,875.40 9,879.40 4.4K
11:27 9,875.40 9,876.80 9,875.40 9,876.80 26.7K
11:28 9,872.80 9,872.80 9,872.60 9,872.60 15.7K
11:29 9,869.30 9,869.30 9,869.30 9,869.30 7.1K
11:30 9,867.10 9,867.90 9,867.10 9,867.90 3.0K
11:31 9,865.60 9,870.10 9,865.60 9,870.10 3.9K
11:32 9,867.90 9,867.90 9,867.10 9,867.10 6.9K
11:33 9,857.70 9,861.60 9,857.70 9,861.60 66.3K
11:34 9,860.20 9,864.70 9,860.20 9,864.70 8.9K
11:35 9,860.20 9,860.20 9,860.20 9,860.20 2.1K
11:36 9,866.40 9,866.40 9,865.90 9,865.90 4.8K
11:37 9,866.40 9,866.40 9,861.90 9,861.90 9.3K
11:38 9,859.70 9,859.70 9,858.60 9,858.60 15.9K
11:39 9,853.90 9,856.10 9,853.90 9,856.10 4.4K
11:40 9,853.10 9,857.60 9,853.10 9,857.60 11.7K
11:41 9,854.70 9,854.70 9,853.00 9,853.00 40.4K
11:42 9,849.80 9,849.80 9,847.60 9,847.60 11.6K
11:43 9,850.40 9,855.90 9,850.40 9,855.90 42.0K
11:44 9,855.90 9,856.00 9,855.90 9,856.00 4.8K
11:45 9,856.50 9,856.50 9,852.00 9,852.00 5.5K
11:46 9,851.50 9,851.50 9,848.20 9,848.20 35.8K
11:47 9,847.70 9,847.70 9,846.10 9,846.10 13.3K
11:48 9,846.10 9,846.10 9,842.20 9,842.20 6.2K
11:49 9,843.90 9,843.90 9,842.20 9,842.20 3.6K
11:50 9,842.20 9,842.20 9,842.20 9,842.20 3.5K
11:51 9,839.90 9,839.90 9,833.20 9,833.20 12.4K
11:52 9,828.70 9,828.70 9,826.50 9,826.50 11.7K
11:53 9,824.20 9,824.20 9,819.80 9,819.80 3.1K
11:54 9,819.80 9,820.40 9,819.80 9,820.40 32.6K
11:55 9,818.20 9,818.20 9,818.20 9,818.20 3.6K
11:56 9,818.20 9,819.00 9,818.20 9,819.00 4.7K
11:57 9,815.40 9,815.40 9,813.70 9,813.70 1.3K
11:58 9,812.90 9,812.90 9,809.90 9,809.90 26.8K
11:59 9,819.90 9,819.90 9,812.10 9,812.10 27.1K
12:00 9,809.20 9,809.20 9,807.60 9,807.60 0.0K
12:01 9,814.20 9,814.20 9,811.70 9,811.70 3.8K
12:02 9,811.70 9,814.00 9,811.70 9,814.00 0.0K
12:03 9,807.80 9,808.00 9,807.80 9,808.00 24.4K
12:04 9,812.00 9,812.00 9,808.90 9,808.90 4.0K
12:05 9,819.80 9,819.80 9,818.30 9,818.30 0.3K
12:06 9,826.60 9,826.60 9,820.90 9,820.90 0.0K
12:07 9,820.90 9,820.90 9,817.10 9,817.10 0.0K
12:08 9,817.10 9,818.80 9,817.10 9,818.80 5.1K
12:09 9,818.80 9,821.00 9,818.80 9,821.00 0.7K
12:10 9,821.80 9,821.80 9,819.60 9,819.60 6.7K
12:11 9,818.80 9,821.00 9,818.80 9,821.00 8.8K
12:12 9,820.40 9,826.10 9,820.40 9,826.10 4.6K
12:13 9,830.60 9,830.60 9,826.70 9,826.70 1.1K
12:14 9,828.40 9,829.20 9,828.40 9,829.20 0.0K
12:15 9,830.60 9,832.40 9,830.60 9,832.40 0.0K
12:16 9,833.00 9,833.00 9,833.00 9,833.00 7.2K
12:17 9,833.80 9,840.50 9,833.80 9,840.50 2.0K
12:18 9,843.10 9,843.10 9,840.50 9,840.50 2.8K
12:19 9,840.50 9,840.50 9,840.50 9,840.50 12.1K
12:20 9,839.70 9,839.70 9,835.50 9,835.50 6.8K
12:21 9,835.50 9,835.50 9,831.70 9,831.70 25.5K
12:22 9,833.90 9,837.90 9,833.90 9,837.90 2.9K
12:23 9,836.20 9,840.70 9,836.20 9,840.70 11.3K
12:24 9,840.70 9,841.50 9,840.70 9,841.50 6.8K
12:25 9,840.70 9,845.40 9,840.70 9,845.40 0.6K
12:26 9,841.50 9,843.10 9,841.50 9,843.10 21.8K
12:27 9,842.40 9,844.80 9,842.40 9,844.80 2.2K
12:28 9,842.40 9,842.40 9,842.40 9,842.40 9.9K
12:29 9,849.90 9,849.90 9,847.40 9,847.40 1.4K
12:30 9,849.10 9,849.10 9,847.40 9,847.40 55.8K
12:31 9,853.60 9,853.60 9,849.10 9,849.10 1.6K
12:32 9,851.30 9,851.30 9,846.30 9,846.30 0.8K
12:33 9,846.80 9,846.80 9,846.80 9,846.80 9.7K
12:34 9,846.80 9,846.80 9,845.10 9,845.10 10.4K
12:35 9,846.80 9,846.80 9,846.80 9,846.80 14.5K
12:36 9,846.60 9,846.60 9,845.80 9,845.80 15.0K
12:37 9,843.60 9,848.30 9,843.60 9,848.30 30.8K
12:38 9,849.10 9,849.10 9,849.10 9,849.10 0.0K
12:39 9,849.10 9,849.10 9,849.10 9,849.10 10.9K
12:40 9,849.10 9,851.30 9,849.10 9,851.30 2.4K
12:41 9,849.10 9,849.60 9,849.10 9,849.60 0.0K
12:42 9,847.40 9,849.90 9,847.40 9,849.90 33.0K
12:43 9,851.30 9,851.30 9,849.10 9,849.10 17.2K
12:44 9,855.30 9,855.30 9,849.70 9,849.70 17.4K
12:45 9,852.00 9,852.00 9,851.10 9,851.10 1.1K
12:46 9,853.60 9,853.60 9,853.60 9,853.60 1.7K
12:47 9,852.80 9,853.60 9,852.80 9,853.60 5.8K
12:48 9,855.00 9,855.60 9,855.00 9,855.60 1.5K
12:49 9,853.30 9,853.60 9,853.30 9,853.60 2.5K
12:50 9,851.10 9,851.10 9,851.10 9,851.10 24.3K
12:51 9,851.10 9,851.90 9,851.10 9,851.90 6.8K
12:52 9,843.60 9,845.30 9,843.60 9,845.30 0.4K
12:53 9,844.60 9,844.60 9,842.90 9,842.90 1.7K
12:54 9,842.90 9,842.90 9,842.10 9,842.10 3.5K
12:55 9,839.10 9,840.70 9,839.10 9,840.70 4.0K
12:56 9,842.90 9,842.90 9,835.00 9,835.00 10.0K
12:57 9,830.50 9,830.50 9,829.00 9,829.00 3.8K
12:58 9,832.20 9,835.90 9,832.20 9,835.90 15.0K
12:59 9,833.70 9,836.80 9,833.70 9,836.80 3.5K
13:00 9,830.70 9,830.70 9,826.20 9,826.20 5.1K
13:01 9,826.20 9,831.50 9,826.20 9,831.50 18.1K
13:02 9,821.70 9,821.70 9,820.10 9,820.10 31.6K
13:03 9,822.40 9,824.60 9,822.40 9,824.60 4.3K
13:04 9,820.90 9,820.90 9,820.90 9,820.90 6.0K
13:05 9,821.70 9,823.90 9,821.70 9,823.90 4.1K
13:06 9,817.50 9,823.50 9,817.50 9,823.50 8.4K
13:07 9,824.00 9,828.70 9,824.00 9,828.70 29.3K
13:08 9,828.70 9,831.00 9,828.70 9,831.00 7.0K
13:09 9,829.30 9,831.00 9,829.30 9,831.00 4.8K
13:10 9,831.00 9,831.00 9,828.50 9,828.50 49.0K
13:11 9,828.70 9,831.00 9,828.70 9,831.00 7.5K
13:12 9,832.70 9,832.70 9,832.70 9,832.70 7.8K
13:13 9,831.80 9,831.80 9,828.70 9,828.70 11.2K
13:14 9,831.00 9,831.00 9,829.50 9,829.50 9.3K
13:15 9,829.50 9,829.50 9,829.50 9,829.50 8.9K
13:16 9,826.50 9,829.30 9,826.50 9,829.30 9.0K
13:17 9,828.50 9,830.10 9,828.50 9,830.10 7.9K
13:18 9,827.00 9,831.00 9,827.00 9,831.00 14.0K
13:19 9,828.70 9,828.70 9,828.50 9,828.50 11.2K
13:20 9,829.60 9,829.60 9,827.30 9,827.30 32.7K
13:21 9,827.00 9,832.70 9,827.00 9,832.70 16.2K
13:22 9,825.70 9,825.70 9,821.00 9,821.00 1.9K
13:23 9,820.20 9,824.10 9,820.20 9,824.10 3.3K
13:24 9,822.40 9,822.40 9,819.50 9,819.50 3.7K
13:25 9,817.90 9,819.60 9,817.90 9,819.60 2.5K
13:26 9,820.20 9,821.90 9,820.20 9,821.90 3.5K
13:27 9,821.20 9,821.20 9,819.50 9,819.50 38.7K
13:28 9,828.20 9,830.10 9,828.20 9,830.10 6.2K
13:29 9,829.50 9,829.50 9,824.80 9,824.80 4.2K
13:30 9,824.80 9,827.90 9,824.80 9,827.90 2.9K
13:31 9,827.90 9,827.90 9,827.90 9,827.90 3.9K
13:32 9,831.00 9,831.00 9,827.70 9,827.70 3.9K
13:33 9,831.10 9,831.10 9,827.70 9,827.70 3.4K
13:34 9,827.20 9,827.20 9,824.00 9,824.00 8.3K
13:35 9,825.70 9,827.40 9,825.70 9,827.40 6.3K
13:36 9,824.40 9,824.40 9,823.20 9,823.20 2.1K
13:37 9,821.80 9,822.30 9,821.80 9,822.30 25.7K
13:38 9,822.30 9,822.30 9,820.60 9,820.60 2.1K
13:39 9,821.50 9,822.30 9,821.50 9,822.30 5.2K
13:40 9,820.60 9,820.60 9,819.30 9,819.30 1.7K
13:41 9,822.80 9,822.80 9,822.30 9,822.30 4.5K
13:42 9,822.30 9,825.90 9,822.30 9,825.90 4.9K
13:43 9,828.40 9,828.40 9,828.40 9,828.40 1.8K
13:44 9,828.40 9,828.40 9,827.60 9,827.60 4.0K
13:45 9,823.60 9,823.60 9,823.10 9,823.10 5.1K
13:46 9,816.90 9,819.20 9,816.90 9,819.20 4.1K
13:47 9,820.90 9,821.40 9,820.90 9,821.40 7.8K
13:48 9,826.70 9,826.70 9,826.70 9,826.70 6.5K
13:49 9,825.30 9,825.30 9,823.90 9,823.90 7.3K
13:50 9,823.90 9,823.90 9,820.60 9,820.60 3.4K
13:51 9,819.90 9,819.90 9,819.40 9,819.40 4.7K
13:52 9,823.90 9,823.90 9,816.90 9,816.90 4.2K
13:53 9,819.90 9,820.90 9,819.90 9,820.90 5.1K
13:54 9,819.20 9,819.90 9,819.20 9,819.90 4.2K
13:55 9,819.20 9,824.80 9,819.20 9,824.80 4.1K
13:56 9,821.60 9,822.20 9,821.60 9,822.20 4.9K
13:57 9,823.90 9,823.90 9,822.20 9,822.20 5.1K
13:58 9,823.90 9,823.90 9,823.30 9,823.30 36.7K
13:59 9,823.30 9,824.80 9,823.30 9,824.80 7.7K
14:00 9,824.80 9,826.20 9,824.80 9,826.20 20.0K
14:01 9,829.60 9,829.60 9,824.90 9,824.90 11.4K
14:02 9,824.90 9,824.90 9,823.20 9,823.20 15.1K
14:03 9,823.90 9,826.10 9,823.90 9,826.10 49.7K
14:04 9,827.00 9,827.00 9,827.00 9,827.00 20.9K
14:05 9,818.60 9,820.90 9,818.60 9,820.90 5.8K
14:06 9,819.20 9,819.90 9,819.20 9,819.90 3.3K
14:07 9,815.20 9,819.20 9,815.20 9,819.20 3.8K
14:08 9,819.20 9,819.20 9,819.20 9,819.20 4.2K
14:09 9,819.20 9,820.90 9,819.20 9,820.90 4.2K
14:10 9,817.50 9,817.50 9,814.70 9,814.70 11.9K
14:11 9,817.50 9,817.50 9,817.50 9,817.50 5.3K
14:12 9,822.70 9,822.70 9,819.70 9,819.70 5.5K
14:13 9,823.60 9,823.60 9,821.40 9,821.40 8.4K
14:14 9,824.70 9,826.90 9,824.70 9,826.90 11.3K
14:15 9,829.90 9,829.90 9,828.20 9,828.20 63.4K
14:16 9,819.20 9,819.20 9,817.00 9,817.00 21.1K
14:17 9,825.40 9,825.90 9,825.40 9,825.90 30.0K
14:18 9,823.70 9,823.70 9,823.70 9,823.70 10.9K
14:19 9,827.60 9,829.90 9,827.60 9,829.90 36.0K
14:20 9,826.70 9,829.30 9,826.70 9,829.30 11.2K
14:21 9,829.30 9,829.90 9,829.30 9,829.90 7.5K
14:22 9,829.90 9,832.10 9,829.90 9,832.10 6.1K
14:23 9,833.70 9,833.70 9,826.20 9,826.20 16.8K
14:24 9,828.80 9,828.80 9,823.20 9,823.20 2.9K
14:25 9,827.00 9,828.70 9,827.00 9,828.70 79.9K
14:26 9,828.70 9,837.60 9,828.70 9,837.60 13.6K
14:27 9,838.70 9,838.70 9,838.10 9,838.10 56.4K
14:28 9,839.80 9,839.80 9,838.10 9,838.10 3.4K
14:29 9,838.40 9,838.70 9,838.40 9,838.70 4.6K
14:30 9,838.90 9,838.90 9,832.20 9,832.20 8.8K
14:31 9,833.60 9,833.60 9,832.70 9,832.70 7.7K
14:32 9,834.40 9,834.40 9,833.10 9,833.10 11.1K
14:33 9,832.20 9,832.20 9,832.20 9,832.20 9.7K
14:34 9,833.60 9,833.60 9,832.90 9,832.90 24.5K
14:35 9,835.90 9,835.90 9,828.40 9,828.40 8.6K
14:36 9,828.40 9,830.10 9,828.40 9,830.10 4.1K
14:37 9,827.60 9,827.60 9,827.60 9,827.60 6.1K
14:38 9,825.30 9,827.60 9,825.30 9,827.60 3.5K
14:39 9,827.60 9,827.60 9,825.30 9,825.30 5.2K
14:40 9,825.30 9,825.30 9,825.30 9,825.30 8.1K
14:41 9,826.10 9,828.40 9,826.10 9,828.40 4.7K
14:42 9,826.10 9,827.00 9,826.10 9,827.00 4.0K
14:43 9,827.60 9,827.60 9,826.10 9,826.10 6.5K
14:44 9,830.10 9,830.10 9,822.50 9,822.50 14.6K
14:45 9,822.50 9,824.20 9,822.50 9,824.20 14.2K
14:46 9,827.50 9,827.50 9,823.30 9,823.30 10.1K
14:47 9,824.70 9,824.70 9,821.90 9,821.90 27.4K
14:48 9,824.70 9,825.80 9,824.70 9,825.80 34.1K
14:49 9,828.00 9,828.00 9,824.70 9,824.70 8.1K
14:50 9,824.20 9,824.20 9,824.20 9,824.20 6.9K
14:51 9,824.20 9,826.40 9,824.20 9,826.40 18.2K
14:52 9,825.00 9,825.00 9,824.20 9,824.20 5.7K
14:53 9,826.40 9,826.40 9,826.40 9,826.40 8.2K
14:54 9,826.40 9,826.40 9,826.40 9,826.40 19.7K
14:55 9,821.40 9,821.40 9,821.40 9,821.40 13.3K
14:56 9,821.40 9,821.40 9,821.40 9,821.40 4.7K
14:57 9,819.20 9,819.20 9,819.20 9,819.20 7.5K
14:58 9,824.80 9,824.80 9,824.80 9,824.80 22.1K
14:59 9,824.80 9,825.60 9,824.80 9,825.60 6.5K
15:00 9,823.90 9,823.90 9,820.90 9,820.90 4.3K
15:01 9,820.90 9,824.80 9,820.90 9,824.80 8.0K
15:02 9,825.60 9,825.60 9,823.10 9,823.10 8.8K
15:03 9,824.80 9,824.80 9,820.90 9,820.90 7.4K
15:04 9,820.90 9,823.10 9,820.90 9,823.10 10.6K
15:05 9,822.60 9,822.60 9,815.60 9,815.60 27.5K
15:06 9,817.80 9,819.50 9,817.80 9,819.50 10.5K
15:07 9,818.60 9,825.50 9,818.60 9,825.50 11.3K
15:08 9,821.50 9,823.20 9,821.50 9,823.20 9.5K
15:09 9,824.80 9,824.80 9,824.00 9,824.00 29.0K
15:10 9,827.00 9,827.00 9,825.30 9,825.30 6.0K
15:11 9,823.10 9,823.10 9,818.60 9,818.60 20.0K
15:12 9,816.90 9,817.80 9,816.90 9,817.80 48.8K
15:13 9,813.60 9,814.40 9,813.60 9,814.40 20.4K
15:14 9,813.60 9,813.60 9,810.60 9,810.60 7.5K
15:15 9,808.10 9,808.10 9,808.10 9,808.10 2.6K
15:16 9,811.50 9,811.50 9,810.40 9,810.40 10.7K
15:17 9,812.10 9,812.90 9,812.10 9,812.90 13.6K
15:18 9,810.40 9,810.40 9,810.40 9,810.40 7.5K
15:19 9,809.80 9,810.40 9,809.80 9,810.40 11.2K
15:20 9,810.40 9,812.10 9,810.40 9,812.10 11.3K
15:21 9,814.90 9,819.30 9,814.90 9,819.30 35.1K
15:22 9,825.50 9,825.50 9,822.40 9,822.40 39.9K
15:23 9,826.90 9,836.70 9,826.90 9,836.70 52.1K
15:24 9,844.20 9,844.20 9,838.30 9,838.30 194.7K
15:25 9,834.60 9,834.60 9,834.60 9,834.60 5.8K
15:26 9,834.60 9,837.10 9,834.60 9,837.10 7.1K
15:27 9,830.10 9,830.10 9,830.10 9,830.10 5.8K
15:28 9,832.40 9,833.70 9,832.40 9,833.70 6.8K
15:29 9,830.70 9,835.40 9,830.70 9,835.40 7.1K
15:30 9,823.20 9,823.90 9,823.20 9,823.90 14.1K
15:31 9,823.90 9,826.40 9,823.90 9,826.40 9.9K
15:32 9,820.40 9,821.20 9,820.40 9,821.20 20.0K
15:33 9,822.60 9,822.60 9,820.40 9,820.40 7.5K
15:34 9,823.40 9,827.90 9,823.40 9,827.90 25.8K
15:35 9,824.90 9,825.40 9,824.90 9,825.40 17.8K
15:36 9,830.10 9,830.10 9,827.10 9,827.10 21.6K
15:37 9,833.80 9,833.80 9,833.80 9,833.80 11.6K
15:38 9,836.10 9,836.10 9,835.50 9,835.50 27.7K
15:39 9,832.90 9,834.60 9,832.90 9,834.60 9.8K
15:40 9,833.80 9,836.10 9,833.80 9,836.10 26.7K
15:41 9,830.10 9,830.10 9,829.90 9,829.90 10.2K
15:42 9,833.80 9,833.80 9,832.10 9,832.10 37.2K
15:43 9,832.10 9,839.10 9,832.10 9,839.10 13.8K
15:44 9,835.50 9,838.30 9,835.50 9,838.30 13.1K
15:45 9,836.60 9,836.60 9,836.60 9,836.60 10.9K
15:46 9,838.30 9,838.30 9,834.40 9,834.40 60.7K
15:47 9,840.50 9,844.40 9,840.50 9,844.40 21.7K
15:48 9,842.80 9,843.60 9,842.80 9,843.60 26.8K
15:49 9,842.80 9,842.80 9,841.10 9,841.10 9.6K
15:50 9,840.50 9,842.80 9,840.50 9,842.80 29.4K
15:51 9,838.30 9,842.80 9,838.30 9,842.80 10.8K
15:52 9,840.50 9,842.80 9,840.50 9,842.80 48.7K
15:53 9,837.70 9,837.70 9,837.70 9,837.70 37.8K
15:54 9,839.40 9,839.40 9,837.70 9,837.70 10.9K
15:55 9,837.70 9,837.70 9,837.70 9,837.70 37.6K
15:56 9,837.10 9,837.10 9,833.20 9,833.20 26.0K
15:57 9,840.50 9,840.50 9,838.30 9,838.30 19.6K
15:58 9,838.30 9,838.30 9,836.60 9,836.60 16.9K
15:59 9,845.60 9,845.60 9,844.50 9,844.50 15.2K
16:00 9,841.10 9,841.10 9,841.10 9,841.10 4.0K
16:01 9,841.10 9,841.10 9,841.10 9,841.10 0.0K
16:02 9,841.10 9,841.10 9,841.10 9,841.10 0.0K
16:03 9,841.10 9,841.10 9,841.10 9,841.10 0.0K
16:04 9,841.10 9,853.40 9,841.10 9,853.40 6,573.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available