S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,026.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9,969.30 9,970.90 9,969.30 9,970.90 99.8K
10:00 9,970.70 9,982.70 9,970.70 9,982.70 131.2K
10:01 9,967.90 9,968.10 9,967.90 9,968.10 20.7K
10:02 9,974.10 9,974.10 9,970.90 9,970.90 7.8K
10:03 9,984.30 9,984.30 9,984.30 9,984.30 25.5K
10:04 9,971.90 9,971.90 9,960.70 9,960.70 23.5K
10:05 9,967.00 9,967.00 9,959.30 9,959.30 12.1K
10:06 9,959.30 9,959.30 9,955.90 9,955.90 10.3K
10:07 9,955.90 9,955.90 9,947.00 9,947.00 12.3K
10:08 9,948.80 9,954.90 9,948.80 9,954.90 4.6K
10:09 9,945.90 9,945.90 9,939.80 9,939.80 25.3K
10:10 9,953.30 9,958.30 9,953.30 9,958.30 22.1K
10:11 9,957.50 9,957.50 9,948.80 9,948.80 23.0K
10:12 9,943.80 9,944.60 9,943.80 9,944.60 1.9K
10:13 9,945.40 9,945.40 9,945.40 9,945.40 4.7K
10:14 9,942.40 9,942.80 9,942.40 9,942.80 28.1K
10:15 9,939.50 9,939.50 9,937.50 9,937.50 9.1K
10:16 9,940.90 9,946.50 9,940.90 9,946.50 36.9K
10:17 9,954.40 9,960.40 9,954.40 9,960.40 3.9K
10:18 9,952.10 9,952.10 9,947.60 9,947.60 14.7K
10:19 9,952.60 9,952.60 9,951.80 9,951.80 2.9K
10:20 9,947.60 9,951.00 9,947.60 9,951.00 6.5K
10:21 9,960.40 9,960.40 9,956.60 9,956.60 3.8K
10:22 9,960.40 9,960.40 9,960.40 9,960.40 9.0K
10:23 9,962.70 9,968.30 9,962.70 9,968.30 28.5K
10:24 9,968.30 9,968.30 9,968.30 9,968.30 10.0K
10:25 9,967.10 9,971.10 9,967.10 9,971.10 6.3K
10:26 9,968.80 9,968.80 9,962.70 9,962.70 9.2K
10:27 9,962.70 9,967.40 9,962.70 9,967.40 1.8K
10:28 9,966.50 9,966.50 9,966.50 9,966.50 12.3K
10:29 9,971.50 9,971.50 9,971.50 9,971.50 85.8K
10:30 9,968.10 9,968.10 9,967.60 9,967.60 29.0K
10:31 9,970.80 9,975.90 9,970.80 9,975.90 16.2K
10:32 9,974.20 9,974.20 9,974.20 9,974.20 0.9K
10:33 9,971.50 9,971.50 9,971.50 9,971.50 24.3K
10:34 9,980.40 9,980.40 9,977.50 9,977.50 1.5K
10:35 9,975.80 9,975.80 9,975.80 9,975.80 1.6K
10:36 9,975.80 9,975.80 9,975.00 9,975.00 15.6K
10:37 9,978.60 9,978.60 9,977.30 9,977.30 3.2K
10:38 9,978.20 9,979.00 9,978.20 9,979.00 12.2K
10:39 9,985.70 9,985.70 9,982.70 9,982.70 18.5K
10:40 9,977.40 9,981.10 9,977.40 9,981.10 25.7K
10:41 9,982.80 9,983.30 9,982.80 9,983.30 1.1K
10:42 9,987.80 9,987.80 9,987.80 9,987.80 9.9K
10:43 9,987.80 9,989.00 9,987.80 9,989.00 2.5K
10:44 9,985.60 9,991.20 9,985.60 9,991.20 2.3K
10:45 9,989.00 9,994.20 9,989.00 9,994.20 6.8K
10:46 9,990.80 9,995.30 9,990.80 9,995.30 20.4K
10:47 9,995.30 9,995.30 9,990.00 9,990.00 5.9K
10:48 9,994.50 9,996.10 9,994.50 9,996.10 3.4K
10:49 9,996.60 9,996.60 9,995.10 9,995.10 1.4K
10:50 9,996.80 9,998.30 9,996.80 9,998.30 3.0K
10:51 10,000.00 10,000.00 9,996.80 9,996.80 28.5K
10:52 10,010.20 10,010.30 10,010.20 10,010.30 19.7K
10:53 10,012.50 10,012.50 10,010.30 10,010.30 4.0K
10:54 10,014.20 10,014.20 10,014.20 10,014.20 14.4K
10:55 10,015.00 10,017.00 10,015.00 10,017.00 14.1K
10:56 10,017.00 10,017.00 10,014.00 10,014.00 16.3K
10:57 10,005.60 10,005.60 10,001.10 10,001.10 11.4K
10:58 10,002.50 10,004.20 10,002.50 10,004.20 7.4K
10:59 10,002.50 10,003.30 10,002.50 10,003.30 0.3K
11:00 10,002.50 10,010.90 10,002.50 10,010.90 7.1K
11:01 10,008.70 10,008.70 10,008.70 10,008.70 1.4K
11:02 10,008.60 10,008.70 10,008.60 10,008.70 7.5K
11:03 10,007.00 10,007.80 10,007.00 10,007.80 14.0K
11:04 10,008.60 10,008.70 10,008.60 10,008.70 23.8K
11:05 10,010.90 10,010.90 10,009.20 10,009.20 0.7K
11:06 10,009.20 10,009.20 10,009.20 10,009.20 3.8K
11:07 10,015.20 10,015.20 10,011.90 10,011.90 17.1K
11:08 10,017.50 10,017.50 10,015.20 10,015.20 0.9K
11:09 10,013.40 10,013.60 10,013.40 10,013.60 21.3K
11:10 10,019.60 10,019.60 10,018.80 10,018.80 0.3K
11:11 10,018.00 10,018.00 10,016.30 10,016.30 5.1K
11:12 10,012.90 10,012.90 10,012.90 10,012.90 2.7K
11:13 10,016.90 10,016.90 10,016.00 10,016.00 2.5K
11:14 10,015.20 10,015.20 10,013.60 10,013.60 11.3K
11:15 10,011.40 10,011.40 10,011.40 10,011.40 11.6K
11:16 10,015.20 10,015.20 10,013.10 10,013.10 3.1K
11:17 10,014.60 10,014.60 10,013.90 10,013.90 1.0K
11:18 10,013.10 10,013.10 10,010.70 10,010.70 1.9K
11:19 10,014.80 10,016.30 10,014.80 10,016.30 1.2K
11:20 10,016.30 10,016.30 10,012.90 10,012.90 1.3K
11:21 10,012.90 10,012.90 10,008.10 10,008.10 24.0K
11:22 10,008.10 10,008.90 10,008.10 10,008.90 1.9K
11:23 10,008.90 10,008.90 10,007.20 10,007.20 10.4K
11:24 10,006.40 10,008.80 10,006.40 10,008.80 1.7K
11:25 10,009.50 10,009.50 10,007.90 10,007.90 1.4K
11:26 10,007.30 10,009.50 10,007.30 10,009.50 1.2K
11:27 10,008.20 10,008.20 10,006.50 10,006.50 3.1K
11:28 10,008.80 10,010.50 10,008.80 10,010.50 0.9K
11:29 10,010.50 10,010.50 10,003.20 10,003.20 24.4K
11:30 9,998.80 10,004.40 9,998.80 10,004.40 7.9K
11:31 10,000.50 10,002.20 10,000.50 10,002.20 2.8K
11:32 10,002.00 10,002.00 10,000.30 10,000.30 10.2K
11:33 10,002.20 10,002.20 9,998.80 9,998.80 3.2K
11:34 10,003.70 10,003.70 10,003.70 10,003.70 5.2K
11:35 10,003.70 10,003.70 9,999.60 9,999.60 2.2K
11:36 9,999.60 10,001.30 9,999.60 10,001.30 8.4K
11:37 10,001.30 10,001.30 10,001.30 10,001.30 2.3K
11:38 10,000.50 10,002.20 10,000.50 10,002.20 1.9K
11:39 10,002.20 10,003.70 10,002.20 10,003.70 3.0K
11:40 10,004.40 10,006.00 10,004.40 10,006.00 3.6K
11:41 10,002.20 10,005.20 10,002.20 10,005.20 18.2K
11:42 10,004.40 10,004.40 10,003.70 10,003.70 8.0K
11:43 10,004.40 10,006.60 10,004.40 10,006.60 0.9K
11:44 10,008.20 10,008.20 10,007.40 10,007.40 6.3K
11:45 10,006.30 10,007.40 10,006.30 10,007.40 2.2K
11:46 10,008.20 10,008.20 10,006.60 10,006.60 3.8K
11:47 10,006.60 10,019.40 10,006.60 10,019.40 33.8K
11:48 10,017.20 10,017.20 10,016.80 10,016.80 4.9K
11:49 10,019.40 10,023.90 10,019.40 10,023.90 40.4K
11:50 10,013.80 10,013.80 10,011.50 10,011.50 42.7K
11:51 10,004.00 10,004.00 10,004.00 10,004.00 0.7K
11:52 10,004.00 10,004.00 10,004.00 10,004.00 1.1K
11:53 10,004.00 10,004.00 10,004.00 10,004.00 9.8K
11:54 10,004.00 10,004.00 10,004.00 10,004.00 0.9K
11:55 10,002.30 10,002.30 10,002.30 10,002.30 1.3K
11:56 10,004.00 10,004.80 10,004.00 10,004.80 10.1K
11:57 10,005.60 10,005.60 10,005.60 10,005.60 5.1K
11:58 10,003.90 10,005.60 10,003.90 10,005.60 1.4K
11:59 10,005.60 10,005.60 10,003.40 10,003.40 3.7K
12:00 10,004.20 10,006.90 10,004.20 10,006.90 0.0K
12:01 10,004.80 10,004.80 10,004.70 10,004.70 3.1K
12:02 9,999.70 9,999.70 9,997.50 9,997.50 0.2K
12:03 9,998.00 9,998.00 9,995.80 9,995.80 42.9K
12:04 9,982.70 9,988.30 9,982.70 9,988.30 6.1K
12:05 9,988.30 9,988.30 9,986.60 9,986.60 23.4K
12:06 9,987.40 9,988.30 9,987.40 9,988.30 22.7K
12:07 9,984.90 9,984.90 9,984.90 9,984.90 12.5K
12:08 9,985.70 9,987.40 9,985.70 9,987.40 1.1K
12:09 9,989.10 9,989.10 9,988.30 9,988.30 4.1K
12:10 9,993.60 9,993.60 9,992.80 9,992.80 20.1K
12:11 9,993.60 9,993.60 9,992.80 9,992.80 2.3K
12:12 9,989.40 9,992.80 9,989.40 9,992.80 22.1K
12:13 9,989.40 9,993.60 9,989.40 9,993.60 1.1K
12:14 9,995.10 9,995.10 9,994.30 9,994.30 0.7K
12:15 9,990.20 9,992.80 9,990.20 9,992.80 4.5K
12:16 9,992.80 9,992.80 9,992.80 9,992.80 11.3K
12:17 9,989.40 9,992.80 9,989.40 9,992.80 21.9K
12:18 9,992.80 9,992.80 9,992.80 9,992.80 2.4K
12:19 9,992.80 9,995.00 9,992.80 9,995.00 2.7K
12:20 9,992.00 9,992.80 9,992.00 9,992.80 2.8K
12:21 9,991.10 9,991.10 9,990.80 9,990.80 2.3K
12:22 9,988.60 9,991.90 9,988.60 9,991.90 3.1K
12:23 9,991.90 9,991.90 9,991.90 9,991.90 7.6K
12:24 9,988.60 9,992.80 9,988.60 9,992.80 26.6K
12:25 9,995.40 9,995.40 9,992.00 9,992.00 2.1K
12:26 9,996.90 9,996.90 9,996.90 9,996.90 9.6K
12:27 9,995.40 9,995.40 9,995.40 9,995.40 5.3K
12:28 9,996.20 9,999.20 9,996.20 9,999.20 3.5K
12:29 9,999.20 9,999.20 9,996.90 9,996.90 2.4K
12:30 9,996.90 9,996.90 9,995.30 9,995.30 31.4K
12:31 9,999.20 9,999.20 9,996.90 9,996.90 0.9K
12:32 9,996.90 9,996.90 9,996.90 9,996.90 11.0K
12:33 10,000.00 10,000.00 9,997.70 9,997.70 1.4K
12:34 10,000.00 10,000.00 9,995.30 9,995.30 10.4K
12:35 9,996.90 9,997.70 9,996.90 9,997.70 0.9K
12:36 9,997.70 9,999.30 9,997.70 9,999.30 46.4K
12:37 10,010.50 10,013.90 10,010.50 10,013.90 30.1K
12:38 10,011.70 10,011.70 10,011.70 10,011.70 11.8K
12:39 10,009.40 10,012.50 10,009.40 10,012.50 3.2K
12:40 10,012.50 10,012.50 10,011.70 10,011.70 2.8K
12:41 10,012.50 10,012.50 10,011.70 10,011.70 20.5K
12:42 10,012.20 10,012.20 10,010.00 10,010.00 2.3K
12:43 10,009.40 10,009.40 10,009.40 10,009.40 6.2K
12:44 10,004.90 10,004.90 10,004.90 10,004.90 5.3K
12:45 10,009.40 10,009.40 10,007.20 10,007.20 0.9K
12:46 10,007.20 10,007.20 10,004.20 10,004.20 53.0K
12:47 10,004.90 10,005.60 10,004.90 10,005.60 6.8K
12:48 10,003.40 10,005.60 10,003.40 10,005.60 6.5K
12:49 10,001.10 10,001.10 10,001.10 10,001.10 7.1K
12:50 10,004.90 10,004.90 10,001.90 10,001.90 9.3K
12:51 10,001.90 10,001.90 10,001.90 10,001.90 0.9K
12:52 10,002.70 10,002.70 10,002.70 10,002.70 45.2K
12:53 9,998.50 9,998.50 9,995.10 9,995.10 3.0K
12:54 9,998.50 9,998.50 9,995.10 9,995.10 12.5K
12:55 9,995.10 9,996.80 9,995.10 9,996.80 0.8K
12:56 9,995.90 9,995.90 9,995.90 9,995.90 4.9K
12:57 9,999.30 10,011.60 9,999.30 10,011.60 18.4K
12:58 10,007.10 10,007.10 10,006.60 10,006.60 2.4K
12:59 10,010.50 10,010.50 10,004.30 10,004.30 4.0K
13:00 10,004.90 10,004.90 10,004.90 10,004.90 0.7K
13:01 10,005.80 10,005.80 10,005.80 10,005.80 0.7K
13:02 10,004.90 10,004.90 10,003.20 10,003.20 43.1K
13:03 10,001.50 10,001.50 10,001.50 10,001.50 1.2K
13:04 10,001.50 10,001.50 10,001.50 10,001.50 1.2K
13:05 10,001.50 10,002.40 10,001.50 10,002.40 1.5K
13:06 10,000.70 10,000.70 10,000.70 10,000.70 1.2K
13:07 10,002.40 10,002.40 10,000.20 10,000.20 65.7K
13:08 10,004.10 10,006.30 10,004.10 10,006.30 7.6K
13:09 10,006.70 10,006.70 10,006.70 10,006.70 1.7K
13:10 10,004.50 10,006.70 10,004.50 10,006.70 1.1K
13:11 10,006.70 10,008.90 10,006.70 10,008.90 0.7K
13:12 10,008.90 10,008.90 10,008.30 10,008.30 20.5K
13:13 10,021.70 10,024.00 10,021.70 10,024.00 31.8K
13:14 10,017.20 10,019.50 10,017.20 10,019.50 1.8K
13:15 10,018.00 10,018.00 10,011.30 10,011.30 7.5K
13:16 10,010.20 10,011.10 10,010.20 10,011.10 13.4K
13:17 10,010.90 10,012.10 10,010.90 10,012.10 0.7K
13:18 10,008.70 10,014.30 10,008.70 10,014.30 1.0K
13:19 10,014.30 10,014.30 10,010.40 10,010.40 0.7K
13:20 10,014.30 10,014.30 10,014.30 10,014.30 7.4K
13:21 10,015.50 10,021.10 10,015.50 10,021.10 27.0K
13:22 10,021.90 10,024.10 10,021.90 10,024.10 17.8K
13:23 10,022.70 10,024.90 10,022.70 10,024.90 1.9K
13:24 10,022.70 10,022.70 10,022.70 10,022.70 0.9K
13:25 10,022.70 10,022.70 10,022.70 10,022.70 24.6K
13:26 10,019.00 10,019.00 10,018.20 10,018.20 6.3K
13:27 10,016.00 10,020.60 10,016.00 10,020.60 16.3K
13:28 10,019.80 10,019.80 10,018.10 10,018.10 7.9K
13:29 10,018.10 10,019.80 10,018.10 10,019.80 1.3K
13:30 10,019.80 10,019.80 10,019.80 10,019.80 1.5K
13:31 10,019.80 10,019.80 10,016.40 10,016.40 1.2K
13:32 10,016.40 10,019.80 10,016.40 10,019.80 0.6K
13:33 10,018.10 10,019.80 10,018.10 10,019.80 2.9K
13:34 10,016.40 10,025.10 10,016.40 10,025.10 10.0K
13:35 10,024.30 10,025.20 10,024.30 10,025.20 10.9K
13:36 10,027.70 10,027.70 10,027.70 10,027.70 4.9K
13:37 10,027.70 10,027.70 10,023.70 10,023.70 1.5K
13:38 10,025.40 10,028.50 10,025.40 10,028.50 84.2K
13:39 10,037.80 10,039.40 10,037.80 10,039.40 7.8K
13:40 10,039.40 10,040.20 10,039.40 10,040.20 4.2K
13:41 10,040.20 10,040.20 10,040.20 10,040.20 0.8K
13:42 10,037.20 10,037.20 10,036.00 10,036.00 11.0K
13:43 10,036.00 10,036.60 10,036.00 10,036.60 1.5K
13:44 10,036.00 10,036.00 10,034.30 10,034.30 1.6K
13:45 10,034.30 10,034.30 10,034.30 10,034.30 14.3K
13:46 10,028.70 10,028.70 10,028.50 10,028.50 5.7K
13:47 10,026.20 10,030.00 10,026.20 10,030.00 21.6K
13:48 10,026.90 10,026.90 10,026.20 10,026.20 8.1K
13:49 10,027.70 10,034.50 10,027.70 10,034.50 15.8K
13:50 10,032.80 10,032.90 10,032.80 10,032.90 17.9K
13:51 10,032.10 10,032.10 10,032.10 10,032.10 2.5K
13:52 10,034.30 10,034.30 10,032.10 10,032.10 0.9K
13:53 10,034.30 10,034.30 10,034.30 10,034.30 1.6K
13:54 10,034.30 10,034.30 10,034.30 10,034.30 3.4K
13:55 10,034.30 10,034.30 10,032.60 10,032.60 56.9K
13:56 10,030.90 10,030.90 10,030.90 10,030.90 1.4K
13:57 10,030.90 10,030.90 10,029.20 10,029.20 2.5K
13:58 10,033.20 10,033.20 10,029.20 10,029.20 5.6K
13:59 10,029.20 10,033.40 10,029.20 10,033.40 1.9K
14:00 10,030.90 10,030.90 10,028.60 10,028.60 24.1K
14:01 10,029.40 10,032.80 10,029.40 10,032.80 4.4K
14:02 10,029.40 10,029.40 10,029.40 10,029.40 2.5K
14:03 10,030.30 10,030.30 10,028.60 10,028.60 27.6K
14:04 10,029.50 10,034.60 10,029.50 10,034.60 18.0K
14:05 10,032.00 10,032.00 10,032.00 10,032.00 2.0K
14:06 10,036.10 10,037.60 10,036.10 10,037.60 2.5K
14:07 10,035.40 10,035.40 10,035.40 10,035.40 9.6K
14:08 10,035.40 10,036.10 10,035.40 10,036.10 3.1K
14:09 10,038.40 10,038.40 10,037.60 10,037.60 3.6K
14:10 10,037.60 10,037.60 10,032.90 10,032.90 23.4K
14:11 10,036.80 10,036.80 10,031.50 10,031.50 26.6K
14:12 10,030.80 10,032.30 10,030.80 10,032.30 12.6K
14:13 10,033.00 10,033.00 10,031.50 10,031.50 9.7K
14:14 10,028.50 10,028.50 10,018.40 10,018.40 35.1K
14:15 10,018.40 10,020.10 10,018.40 10,020.10 8.5K
14:16 10,017.90 10,021.40 10,017.90 10,021.40 1.8K
14:17 10,022.60 10,022.60 10,017.70 10,017.70 4.7K
14:18 10,016.90 10,016.90 10,015.20 10,015.20 92.9K
14:19 10,015.00 10,017.50 10,015.00 10,017.50 13.5K
14:20 10,017.50 10,017.50 10,016.60 10,016.60 2.4K
14:21 10,016.60 10,020.00 10,016.60 10,020.00 2.6K
14:22 10,014.70 10,014.70 10,013.00 10,013.00 12.9K
14:23 10,012.50 10,015.20 10,012.50 10,015.20 91.3K
14:24 10,019.90 10,019.90 10,018.90 10,018.90 0.7K
14:25 10,019.70 10,022.30 10,019.70 10,022.30 30.9K
14:26 10,022.30 10,022.30 10,022.30 10,022.30 3.3K
14:27 10,018.90 10,018.90 10,017.40 10,017.40 19.7K
14:28 10,021.60 10,021.60 10,018.20 10,018.20 1.7K
14:29 10,023.00 10,023.00 10,020.80 10,020.80 1.1K
14:30 10,017.40 10,017.40 10,017.40 10,017.40 2.9K
14:31 10,020.80 10,021.10 10,020.80 10,021.10 13.9K
14:32 10,027.50 10,027.50 10,023.50 10,023.50 10.7K
14:33 10,023.50 10,023.50 10,021.90 10,021.90 10.9K
14:34 10,022.60 10,024.30 10,022.60 10,024.30 12.5K
14:35 10,027.40 10,027.40 10,021.10 10,021.10 34.0K
14:36 10,025.20 10,025.20 10,023.50 10,023.50 2.4K
14:37 10,023.50 10,023.50 10,023.50 10,023.50 2.8K
14:38 10,023.50 10,025.20 10,023.50 10,025.20 2.6K
14:39 10,023.50 10,023.50 10,020.30 10,020.30 14.7K
14:40 10,022.50 10,022.50 10,022.00 10,022.00 7.9K
14:41 10,025.00 10,025.00 10,023.70 10,023.70 7.9K
14:42 10,021.20 10,022.80 10,021.20 10,022.80 0.6K
14:43 10,022.00 10,022.00 10,022.00 10,022.00 3.4K
14:44 10,023.50 10,025.80 10,023.50 10,025.80 14.9K
14:45 10,021.90 10,022.60 10,021.90 10,022.60 3.9K
14:46 10,024.30 10,024.90 10,024.30 10,024.90 5.1K
14:47 10,023.50 10,023.50 10,021.90 10,021.90 3.4K
14:48 10,021.90 10,022.60 10,021.90 10,022.60 4.8K
14:49 10,021.90 10,022.80 10,021.90 10,022.80 7.7K
14:50 10,021.90 10,021.90 10,021.90 10,021.90 17.9K
14:51 10,022.40 10,022.90 10,022.40 10,022.90 8.8K
14:52 10,022.90 10,022.90 10,022.90 10,022.90 5.9K
14:53 10,022.90 10,022.90 10,022.20 10,022.20 2.8K
14:54 10,022.20 10,022.20 10,022.20 10,022.20 2.8K
14:55 10,022.20 10,022.20 10,022.20 10,022.20 1.2K
14:56 10,022.90 10,032.50 10,022.90 10,032.50 25.4K
14:57 10,032.50 10,032.50 10,031.70 10,031.70 1.1K
14:58 10,032.50 10,034.00 10,032.50 10,034.00 2.8K
14:59 10,027.90 10,030.10 10,027.90 10,030.10 21.3K
15:00 10,029.20 10,032.30 10,029.20 10,032.30 10.6K
15:01 10,030.00 10,035.50 10,030.00 10,035.50 3.3K
15:02 10,031.60 10,033.80 10,031.60 10,033.80 1.4K
15:03 10,034.80 10,034.80 10,030.80 10,030.80 20.6K
15:04 10,031.60 10,031.60 10,030.00 10,030.00 3.5K
15:05 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
15:06 10,030.00 10,031.70 10,030.00 10,031.70 3.0K
15:07 10,034.00 10,034.00 10,030.80 10,030.80 8.7K
15:08 10,033.10 10,034.80 10,033.10 10,034.80 3.9K
15:09 10,035.50 10,035.50 10,031.10 10,031.10 3.8K
15:10 10,035.50 10,035.50 10,029.40 10,029.40 8.4K
15:11 10,029.90 10,033.80 10,029.90 10,033.80 4.0K
15:12 10,029.10 10,029.90 10,029.10 10,029.90 18.8K
15:13 10,027.40 10,028.20 10,027.40 10,028.20 2.1K
15:14 10,031.60 10,031.60 10,023.70 10,023.70 34.6K
15:15 10,027.70 10,028.80 10,027.70 10,028.80 32.3K
15:16 10,029.50 10,029.50 10,027.20 10,027.20 27.3K
15:17 10,027.20 10,027.20 10,027.20 10,027.20 11.2K
15:18 10,028.90 10,028.90 10,028.70 10,028.70 0.6K
15:19 10,024.80 10,024.80 10,024.00 10,024.00 0.9K
15:20 10,024.00 10,024.00 10,022.50 10,022.50 9.3K
15:21 10,025.90 10,025.90 10,025.50 10,025.50 28.8K
15:22 10,027.80 10,027.80 10,026.30 10,026.30 3.8K
15:23 10,027.20 10,028.90 10,027.20 10,028.90 2.9K
15:24 10,024.10 10,026.50 10,024.10 10,026.50 18.6K
15:25 10,022.50 10,025.50 10,022.50 10,025.50 11.9K
15:26 10,024.80 10,024.80 10,024.80 10,024.80 4.0K
15:27 10,025.50 10,029.50 10,025.50 10,029.50 14.7K
15:28 10,032.00 10,032.00 10,024.10 10,024.10 3.7K
15:29 10,024.10 10,026.30 10,024.10 10,026.30 4.5K
15:30 10,026.30 10,028.00 10,026.30 10,028.00 12.1K
15:31 10,024.20 10,025.90 10,024.20 10,025.90 4.6K
15:32 10,028.90 10,028.90 10,028.70 10,028.70 6.6K
15:33 10,024.20 10,028.70 10,024.20 10,028.70 3.1K
15:34 10,025.00 10,025.00 10,024.20 10,024.20 2.7K
15:35 10,024.80 10,024.80 10,021.70 10,021.70 4.9K
15:36 10,028.70 10,028.70 10,023.30 10,023.30 14.2K
15:37 10,025.00 10,028.70 10,025.00 10,028.70 9.1K
15:38 10,025.10 10,025.10 10,025.10 10,025.10 22.6K
15:39 10,025.90 10,026.50 10,025.90 10,026.50 5.4K
15:40 10,028.20 10,028.20 10,026.50 10,026.50 3.2K
15:41 10,027.20 10,027.20 10,026.70 10,026.70 9.6K
15:42 10,022.50 10,028.70 10,022.50 10,028.70 27.6K
15:43 10,024.80 10,030.40 10,024.80 10,030.40 27.1K
15:44 10,026.50 10,026.50 10,024.80 10,024.80 26.4K
15:45 10,024.80 10,028.70 10,024.80 10,028.70 12.9K
15:46 10,027.00 10,027.00 10,027.00 10,027.00 23.6K
15:47 10,022.50 10,030.40 10,022.50 10,030.40 24.4K
15:48 10,026.50 10,026.50 10,024.80 10,024.80 15.5K
15:49 10,026.50 10,026.50 10,024.80 10,024.80 25.6K
15:50 10,022.50 10,025.70 10,022.50 10,025.70 6.6K
15:51 10,026.20 10,026.20 10,023.40 10,023.40 8.1K
15:52 10,026.50 10,028.20 10,026.50 10,028.20 12.4K
15:53 10,030.40 10,030.40 10,025.70 10,025.70 9.8K
15:54 10,026.20 10,026.20 10,024.00 10,024.00 27.7K
15:55 10,025.70 10,029.20 10,025.70 10,029.20 16.4K
15:56 10,024.00 10,025.70 10,024.00 10,025.70 13.7K
15:57 10,026.50 10,027.40 10,026.50 10,027.40 8.8K
15:58 10,026.20 10,026.20 10,026.20 10,026.20 17.6K
15:59 10,025.90 10,025.90 10,025.70 10,025.70 12.1K
16:00 10,029.60 10,029.60 10,026.20 10,026.20 1.3K
16:01 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:02 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:03 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:04 10,026.20 10,026.20 10,004.90 10,004.90 2,662.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available