S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,026.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,088.10 10,088.10 9,997.90 9,997.90 985.6K
10:00 10,017.20 10,017.20 10,003.40 10,003.40 15.5K
10:01 9,994.80 9,994.80 9,988.80 9,988.80 16.6K
10:02 9,988.80 9,988.80 9,971.90 9,971.90 19.2K
10:03 9,961.80 9,961.80 9,955.20 9,955.20 54.3K
10:04 9,950.70 9,963.60 9,950.70 9,963.60 24.5K
10:05 9,958.00 9,958.00 9,952.40 9,952.40 28.6K
10:06 9,961.40 9,961.40 9,936.20 9,936.20 32.1K
10:07 9,928.70 9,934.00 9,928.70 9,934.00 4.1K
10:08 9,950.90 9,959.80 9,950.90 9,959.80 5.1K
10:09 9,965.10 9,969.30 9,965.10 9,969.30 46.2K
10:10 9,951.20 9,951.20 9,948.10 9,948.10 14.6K
10:11 9,944.20 9,949.20 9,944.20 9,949.20 8.6K
10:12 9,950.80 9,950.80 9,950.80 9,950.80 2.6K
10:13 9,951.60 9,951.60 9,949.10 9,949.10 15.9K
10:14 9,939.10 9,939.10 9,937.40 9,937.40 14.7K
10:15 9,934.00 9,934.00 9,931.80 9,931.80 24.9K
10:16 9,938.70 9,938.70 9,936.30 9,936.30 10.0K
10:17 9,934.80 9,935.60 9,934.80 9,935.60 17.2K
10:18 9,930.10 9,930.10 9,929.20 9,929.20 9.9K
10:19 9,927.70 9,932.20 9,927.70 9,932.20 15.5K
10:20 9,930.50 9,937.20 9,930.50 9,937.20 8.5K
10:21 9,935.60 9,935.60 9,933.50 9,933.50 6.7K
10:22 9,928.50 9,935.70 9,928.50 9,935.70 32.3K
10:23 9,932.30 9,932.30 9,930.60 9,930.60 7.2K
10:24 9,930.60 9,935.10 9,930.60 9,935.10 102.5K
10:25 9,932.30 9,936.80 9,932.30 9,936.80 7.3K
10:26 9,938.50 9,942.10 9,938.50 9,942.10 17.6K
10:27 9,942.10 9,942.10 9,926.90 9,926.90 20.2K
10:28 9,926.90 9,926.90 9,926.40 9,926.40 13.8K
10:29 9,926.40 9,926.40 9,924.90 9,924.90 94.3K
10:30 9,920.30 9,920.30 9,920.30 9,920.30 5.7K
10:31 9,913.20 9,914.90 9,913.20 9,914.90 31.8K
10:32 9,924.00 9,924.00 9,924.00 9,924.00 6.6K
10:33 9,918.80 9,919.50 9,918.80 9,919.50 6.1K
10:34 9,916.50 9,921.20 9,916.50 9,921.20 24.4K
10:35 9,919.00 9,920.60 9,919.00 9,920.60 9.4K
10:36 9,918.30 9,918.30 9,915.80 9,915.80 15.0K
10:37 9,909.70 9,910.50 9,909.70 9,910.50 3.1K
10:38 9,908.00 9,919.00 9,908.00 9,919.00 44.7K
10:39 9,926.60 9,926.60 9,921.80 9,921.80 15.8K
10:40 9,921.10 9,922.60 9,921.10 9,922.60 11.9K
10:41 9,920.40 9,920.40 9,919.10 9,919.10 5.7K
10:42 9,919.10 9,919.10 9,917.60 9,917.60 2.0K
10:43 9,917.60 9,921.40 9,917.60 9,921.40 36.8K
10:44 9,913.90 9,913.90 9,909.40 9,909.40 5.6K
10:45 9,909.40 9,909.40 9,909.40 9,909.40 2.4K
10:46 9,910.90 9,910.90 9,907.20 9,907.20 1.3K
10:47 9,904.20 9,906.40 9,904.20 9,906.40 5.7K
10:48 9,908.10 9,908.90 9,908.10 9,908.90 43.5K
10:49 9,904.70 9,904.70 9,904.70 9,904.70 4.8K
10:50 9,898.00 9,906.40 9,898.00 9,906.40 13.0K
10:51 9,906.40 9,913.90 9,906.40 9,913.90 7.4K
10:52 9,911.70 9,911.70 9,911.70 9,911.70 5.5K
10:53 9,909.40 9,911.10 9,909.40 9,911.10 1.6K
10:54 9,910.30 9,911.10 9,910.30 9,911.10 4.2K
10:55 9,906.90 9,910.00 9,906.90 9,910.00 19.4K
10:56 9,915.60 9,915.60 9,913.40 9,913.40 4.9K
10:57 9,913.40 9,913.40 9,904.90 9,904.90 1.5K
10:58 9,900.50 9,901.00 9,900.50 9,901.00 13.6K
10:59 9,908.90 9,908.90 9,905.90 9,905.90 1.8K
11:00 9,913.90 9,913.90 9,909.40 9,909.40 19.0K
11:01 9,910.20 9,913.20 9,910.20 9,913.20 10.9K
11:02 9,914.20 9,919.80 9,914.20 9,919.80 17.5K
11:03 9,916.60 9,916.60 9,915.30 9,915.30 1.1K
11:04 9,913.60 9,917.70 9,913.60 9,917.70 11.1K
11:05 9,913.50 9,914.30 9,913.50 9,914.30 11.8K
11:06 9,914.30 9,914.30 9,914.30 9,914.30 5.8K
11:07 9,913.10 9,920.50 9,913.10 9,920.50 56.6K
11:08 9,922.70 9,924.90 9,922.70 9,924.90 5.8K
11:09 9,916.00 9,916.00 9,915.40 9,915.40 45.1K
11:10 9,915.20 9,918.20 9,915.20 9,918.20 7.3K
11:11 9,917.40 9,917.40 9,915.20 9,915.20 3.1K
11:12 9,916.60 9,916.60 9,916.60 9,916.60 3.8K
11:13 9,916.00 9,916.00 9,916.00 9,916.00 2.7K
11:14 9,915.20 9,918.00 9,915.20 9,918.00 1.5K
11:15 9,919.70 9,925.30 9,919.70 9,925.30 89.5K
11:16 9,918.20 9,919.00 9,918.20 9,919.00 2.1K
11:17 9,919.90 9,919.90 9,910.30 9,910.30 39.1K
11:18 9,926.50 9,926.50 9,925.70 9,925.70 11.3K
11:19 9,926.50 9,926.50 9,926.50 9,926.50 3.2K
11:20 9,924.20 9,924.20 9,919.70 9,919.70 5.2K
11:21 9,910.20 9,910.20 9,909.40 9,909.40 20.5K
11:22 9,909.40 9,912.40 9,909.40 9,912.40 4.8K
11:23 9,909.40 9,910.20 9,909.40 9,910.20 5.0K
11:24 9,910.20 9,915.70 9,910.20 9,915.70 35.4K
11:25 9,925.20 9,925.20 9,923.80 9,923.80 17.0K
11:26 9,942.00 9,942.00 9,939.80 9,939.80 23.0K
11:27 9,942.00 9,942.00 9,939.80 9,939.80 4.9K
11:28 9,940.60 9,948.10 9,940.60 9,948.10 9.8K
11:29 9,949.50 9,954.30 9,949.50 9,954.30 18.2K
11:30 9,951.80 9,954.80 9,951.80 9,954.80 10.0K
11:31 9,954.30 9,957.00 9,954.30 9,957.00 8.4K
11:32 9,953.10 9,957.80 9,953.10 9,957.80 24.1K
11:33 9,958.60 9,958.60 9,952.60 9,952.60 23.9K
11:34 9,952.00 9,952.00 9,952.00 9,952.00 5.7K
11:35 9,957.30 9,958.10 9,957.30 9,958.10 4.6K
11:36 9,955.00 9,955.80 9,955.00 9,955.80 4.6K
11:37 9,954.70 9,954.70 9,954.10 9,954.10 4.3K
11:38 9,954.70 9,954.70 9,954.10 9,954.10 2.8K
11:39 9,957.80 9,960.20 9,957.80 9,960.20 28.0K
11:40 9,961.10 9,965.30 9,961.10 9,965.30 21.6K
11:41 9,961.10 9,961.10 9,959.60 9,959.60 9.8K
11:42 9,962.80 9,962.80 9,962.80 9,962.80 12.5K
11:43 9,965.80 9,965.80 9,965.80 9,965.80 3.5K
11:44 9,965.80 9,967.40 9,965.80 9,967.40 16.9K
11:45 9,966.60 9,966.90 9,966.60 9,966.90 6.0K
11:46 9,966.60 9,970.40 9,966.60 9,970.40 40.1K
11:47 9,971.20 9,974.20 9,971.20 9,974.20 4.7K
11:48 9,972.60 9,974.90 9,972.60 9,974.90 6.0K
11:49 9,968.70 9,972.50 9,968.70 9,972.50 14.9K
11:50 9,974.70 9,975.60 9,974.70 9,975.60 8.0K
11:51 9,974.90 9,974.90 9,974.10 9,974.10 18.5K
11:52 9,967.90 9,970.10 9,967.90 9,970.10 13.4K
11:53 9,975.10 9,975.10 9,972.90 9,972.90 14.1K
11:54 9,972.90 9,975.90 9,972.90 9,975.90 6.5K
11:55 9,972.90 9,972.90 9,972.10 9,972.10 2.5K
11:56 9,973.60 9,976.30 9,973.60 9,976.30 4.5K
11:57 9,977.60 9,977.60 9,973.60 9,973.60 8.4K
11:58 9,975.30 9,978.50 9,975.30 9,978.50 4.9K
11:59 9,970.90 9,970.90 9,965.00 9,965.00 32.4K
12:00 9,965.80 9,965.80 9,965.80 9,965.80 0.0K
12:01 9,969.20 9,971.40 9,969.20 9,971.40 16.6K
12:02 9,969.20 9,971.40 9,969.20 9,971.40 7.1K
12:03 9,969.20 9,970.60 9,969.20 9,970.60 4.5K
12:04 9,970.60 9,970.60 9,966.10 9,966.10 14.8K
12:05 9,965.30 9,965.30 9,964.60 9,964.60 4.5K
12:06 9,968.30 9,968.30 9,968.30 9,968.30 14.3K
12:07 9,966.00 9,966.00 9,966.00 9,966.00 4.6K
12:08 9,969.00 9,969.00 9,966.80 9,966.80 3.2K
12:09 9,969.80 9,969.80 9,969.00 9,969.00 8.6K
12:10 9,969.00 9,971.30 9,969.00 9,971.30 1.0K
12:11 9,971.30 9,973.80 9,971.30 9,973.80 48.9K
12:12 9,980.50 9,980.50 9,980.50 9,980.50 14.4K
12:13 9,984.30 9,986.50 9,984.30 9,986.50 5.4K
12:14 9,982.70 9,982.70 9,982.70 9,982.70 39.6K
12:15 9,988.10 9,988.80 9,988.10 9,988.80 2.1K
12:16 9,988.80 9,989.50 9,988.80 9,989.50 6.4K
12:17 9,990.20 9,992.50 9,990.20 9,992.50 20.5K
12:18 9,987.80 9,987.80 9,987.10 9,987.10 11.1K
12:19 9,987.10 9,990.90 9,987.10 9,990.90 2.7K
12:20 9,990.90 9,991.20 9,990.90 9,991.20 16.7K
12:21 9,985.60 9,985.60 9,982.60 9,982.60 71.1K
12:22 9,983.40 9,985.60 9,983.40 9,985.60 6.3K
12:23 9,983.40 9,983.40 9,981.20 9,981.20 19.4K
12:24 9,978.10 9,978.80 9,978.10 9,978.80 5.7K
12:25 9,977.30 9,977.30 9,977.30 9,977.30 23.8K
12:26 9,977.30 9,981.80 9,977.30 9,981.80 5.0K
12:27 9,978.80 9,980.40 9,978.80 9,980.40 29.6K
12:28 9,978.80 9,987.80 9,978.80 9,987.80 48.6K
12:29 9,990.60 9,990.60 9,984.50 9,984.50 8.8K
12:30 9,981.60 9,985.60 9,981.60 9,985.60 4.9K
12:31 9,985.60 9,991.00 9,985.60 9,991.00 124.7K
12:32 9,992.40 9,992.40 9,990.20 9,990.20 1.4K
12:33 9,990.20 9,992.40 9,990.20 9,992.40 13.2K
12:34 9,986.20 9,986.20 9,982.30 9,982.30 2.0K
12:35 9,984.30 9,984.90 9,984.30 9,984.90 58.2K
12:36 9,982.60 9,982.60 9,982.60 9,982.60 11.7K
12:37 9,984.30 9,985.20 9,984.30 9,985.20 7.5K
12:38 9,985.20 9,985.20 9,985.20 9,985.20 78.1K
12:39 9,995.00 9,997.20 9,995.00 9,997.20 29.5K
12:40 9,995.00 10,001.10 9,995.00 10,001.10 11.5K
12:41 10,000.50 10,000.50 10,000.50 10,000.50 3.8K
12:42 10,002.70 10,002.70 10,002.70 10,002.70 1.8K
12:43 9,996.50 9,996.50 9,994.80 9,994.80 6.0K
12:44 9,999.30 9,999.30 9,999.30 9,999.30 1.7K
12:45 9,997.10 9,997.10 9,997.10 9,997.10 1.0K
12:46 9,997.10 9,999.30 9,997.10 9,999.30 11.4K
12:47 10,001.60 10,003.80 10,001.60 10,003.80 7.2K
12:48 10,002.10 10,002.10 10,000.70 10,000.70 12.7K
12:49 9,997.60 10,000.70 9,997.60 10,000.70 9.2K
12:50 10,018.80 10,018.80 10,018.80 10,018.80 16.7K
12:51 10,018.00 10,018.00 10,016.60 10,016.60 112.7K
12:52 10,016.60 10,016.60 10,016.60 10,016.60 1.5K
12:53 10,016.60 10,016.60 10,016.60 10,016.60 7.0K
12:54 10,016.60 10,019.00 10,016.60 10,019.00 1.1K
12:55 10,014.50 10,015.80 10,014.50 10,015.80 1.8K
12:56 10,011.90 10,011.90 10,011.90 10,011.90 14.6K
12:57 10,014.90 10,014.90 10,008.20 10,008.20 17.5K
12:58 10,004.40 10,008.80 10,004.40 10,008.80 16.3K
12:59 10,009.60 10,009.60 10,008.80 10,008.80 3.0K
13:00 10,008.80 10,008.80 10,008.80 10,008.80 1.2K
13:01 10,010.50 10,011.30 10,010.50 10,011.30 4.8K
13:02 10,012.20 10,012.20 10,011.30 10,011.30 2.5K
13:03 10,013.00 10,013.00 10,012.10 10,012.10 5.1K
13:04 10,012.80 10,014.30 10,012.80 10,014.30 1.4K
13:05 10,017.20 10,017.20 10,016.40 10,016.40 13.2K
13:06 10,018.10 10,018.10 10,017.30 10,017.30 7.9K
13:07 10,014.70 10,014.70 10,014.70 10,014.70 5.9K
13:08 10,016.40 10,016.40 10,016.40 10,016.40 4.3K
13:09 10,017.00 10,017.00 10,014.70 10,014.70 1.7K
13:10 10,016.40 10,016.40 10,015.60 10,015.60 4.4K
13:11 10,013.90 10,015.60 10,013.90 10,015.60 3.3K
13:12 10,017.20 10,017.20 10,016.40 10,016.40 17.3K
13:13 10,013.40 10,013.40 10,013.40 10,013.40 6.5K
13:14 10,011.90 10,011.90 10,009.40 10,009.40 4.5K
13:15 10,006.40 10,006.40 10,005.70 10,005.70 44.1K
13:16 10,002.80 10,002.80 10,001.80 10,001.80 9.0K
13:17 10,001.80 10,001.80 9,999.60 9,999.60 4.4K
13:18 10,005.20 10,005.20 10,003.00 10,003.00 7.7K
13:19 10,006.00 10,006.00 10,001.30 10,001.30 23.7K
13:20 10,003.00 10,003.80 10,003.00 10,003.80 3.3K
13:21 10,003.00 10,003.00 10,000.10 10,000.10 24.0K
13:22 10,003.50 10,003.50 10,003.50 10,003.50 9.5K
13:23 10,000.20 10,005.80 10,000.20 10,005.80 16.5K
13:24 10,007.30 10,007.30 10,004.20 10,004.20 3.4K
13:25 10,002.00 10,002.00 10,002.00 10,002.00 2.2K
13:26 10,005.00 10,005.00 10,002.80 10,002.80 5.4K
13:27 10,004.20 10,004.20 10,002.00 10,002.00 20.0K
13:28 10,003.60 10,003.60 10,002.80 10,002.80 0.9K
13:29 10,002.80 10,002.80 10,002.80 10,002.80 3.8K
13:30 10,002.80 10,002.80 10,002.80 10,002.80 9.9K
13:31 10,002.00 10,002.00 9,997.50 9,997.50 2.3K
13:32 10,001.30 10,001.30 10,001.30 10,001.30 33.2K
13:33 10,001.30 10,001.30 9,999.10 9,999.10 17.5K
13:34 10,000.50 10,000.50 9,996.10 9,996.10 30.7K
13:35 9,996.10 9,996.90 9,996.10 9,996.90 8.1K
13:36 9,998.00 10,000.20 9,998.00 10,000.20 15.6K
13:37 9,996.30 9,996.30 9,995.80 9,995.80 22.9K
13:38 9,993.40 9,995.10 9,993.40 9,995.10 9.3K
13:39 9,993.50 9,995.10 9,993.50 9,995.10 13.8K
13:40 9,996.70 9,996.70 9,996.70 9,996.70 37.9K
13:41 9,998.90 9,998.90 9,997.50 9,997.50 1.5K
13:42 9,995.80 9,995.80 9,995.80 9,995.80 8.7K
13:43 9,996.50 9,996.50 9,992.10 9,992.10 6.1K
13:44 9,990.50 9,990.50 9,990.50 9,990.50 2.8K
13:45 9,993.50 9,993.50 9,991.30 9,991.30 1.6K
13:46 9,990.50 9,993.50 9,990.50 9,993.50 0.7K
13:47 9,989.60 9,991.30 9,989.60 9,991.30 33.7K
13:48 9,993.50 9,993.50 9,985.10 9,985.10 25.9K
13:49 9,984.30 9,985.10 9,984.30 9,985.10 4.4K
13:50 9,984.30 9,984.30 9,984.30 9,984.30 9.7K
13:51 9,984.30 9,984.30 9,984.30 9,984.30 8.7K
13:52 9,983.20 9,986.60 9,983.20 9,986.60 7.9K
13:53 9,984.30 9,984.30 9,984.30 9,984.30 3.3K
13:54 9,984.30 9,985.90 9,984.30 9,985.90 20.4K
13:55 9,985.90 9,985.90 9,985.90 9,985.90 2.9K
13:56 9,985.90 9,985.90 9,985.90 9,985.90 19.2K
13:57 9,985.10 9,985.60 9,985.10 9,985.60 6.6K
13:58 9,987.90 9,987.90 9,987.90 9,987.90 20.3K
13:59 9,983.40 9,989.80 9,983.40 9,989.80 29.7K
14:00 9,989.30 9,989.30 9,989.30 9,989.30 35.9K
14:01 9,988.50 9,988.50 9,987.60 9,987.60 15.6K
14:02 9,987.60 9,987.60 9,986.80 9,986.80 8.7K
14:03 9,987.60 9,987.60 9,984.60 9,984.60 31.5K
14:04 9,981.70 9,981.70 9,981.20 9,981.20 1.9K
14:05 9,983.40 9,985.60 9,983.40 9,985.60 1.7K
14:06 9,985.60 9,986.40 9,985.60 9,986.40 2.6K
14:07 9,985.60 9,985.60 9,985.60 9,985.60 2.6K
14:08 9,983.40 9,985.60 9,983.40 9,985.60 18.9K
14:09 9,982.30 9,982.30 9,982.30 9,982.30 1.6K
14:10 9,981.50 9,981.50 9,980.80 9,980.80 4.2K
14:11 9,980.60 9,981.50 9,980.60 9,981.50 29.7K
14:12 9,991.60 9,993.20 9,991.60 9,993.20 56.3K
14:13 9,994.90 9,994.90 9,990.90 9,990.90 2.7K
14:14 9,990.90 9,990.90 9,988.70 9,988.70 4.7K
14:15 9,993.20 9,993.20 9,990.90 9,990.90 5.4K
14:16 9,990.10 9,990.10 9,990.10 9,990.10 2.5K
14:17 9,990.90 9,991.80 9,990.90 9,991.80 2.3K
14:18 9,991.80 9,991.80 9,989.30 9,989.30 27.1K
14:19 9,990.10 9,993.30 9,990.10 9,993.30 5.3K
14:20 9,993.20 9,993.20 9,990.90 9,990.90 23.0K
14:21 9,993.90 9,993.90 9,992.50 9,992.50 3.1K
14:22 9,990.40 9,990.40 9,987.80 9,987.80 4.5K
14:23 9,988.60 9,988.60 9,987.80 9,987.80 14.0K
14:24 9,989.50 9,989.50 9,985.80 9,985.80 5.1K
14:25 9,983.30 9,994.20 9,983.30 9,994.20 15.4K
14:26 9,989.50 9,990.20 9,989.50 9,990.20 1.5K
14:27 9,989.50 9,992.50 9,989.50 9,992.50 3.3K
14:28 9,991.70 9,991.70 9,989.50 9,989.50 14.7K
14:29 9,987.20 9,987.20 9,983.30 9,983.30 10.5K
14:30 9,982.50 9,982.50 9,982.50 9,982.50 13.5K
14:31 9,984.70 9,984.70 9,984.20 9,984.20 150.8K
14:32 9,986.40 9,987.50 9,986.40 9,987.50 6.0K
14:33 9,985.00 9,988.00 9,985.00 9,988.00 2.8K
14:34 9,985.80 9,988.00 9,985.80 9,988.00 2.8K
14:35 9,988.00 9,988.00 9,987.50 9,987.50 3.5K
14:36 9,989.70 9,989.70 9,985.90 9,985.90 27.1K
14:37 9,984.20 9,984.20 9,983.40 9,983.40 2.9K
14:38 9,983.40 9,985.60 9,983.40 9,985.60 301.9K
14:39 9,983.40 9,986.40 9,983.40 9,986.40 4.4K
14:40 9,986.60 9,986.60 9,984.70 9,984.70 3.9K
14:41 9,982.50 9,983.20 9,982.50 9,983.20 6.1K
14:42 9,985.10 9,985.10 9,985.10 9,985.10 1.3K
14:43 9,985.10 9,987.30 9,985.10 9,987.30 3.5K
14:44 9,983.40 9,987.10 9,983.40 9,987.10 5.4K
14:45 9,982.60 9,984.10 9,982.60 9,984.10 31.9K
14:46 9,984.90 9,984.90 9,984.10 9,984.10 5.2K
14:47 9,982.60 9,985.50 9,982.60 9,985.50 5.1K
14:48 9,980.90 9,981.60 9,980.90 9,981.60 11.5K
14:49 9,985.00 9,985.00 9,981.00 9,981.00 6.1K
14:50 9,981.80 9,981.80 9,978.80 9,978.80 27.5K
14:51 9,978.80 9,978.80 9,978.80 9,978.80 15.0K
14:52 9,977.10 9,977.10 9,977.10 9,977.10 4.6K
14:53 9,978.80 9,978.80 9,976.60 9,976.60 6.8K
14:54 9,979.60 9,979.60 9,974.90 9,974.90 3.6K
14:55 9,979.60 9,981.00 9,979.60 9,981.00 2.7K
14:56 9,977.10 9,978.80 9,977.10 9,978.80 4.3K
14:57 9,978.80 9,982.70 9,978.80 9,982.70 3.5K
14:58 9,978.80 9,978.80 9,978.80 9,978.80 8.3K
14:59 9,979.60 9,979.60 9,977.10 9,977.10 26.4K
15:00 9,991.70 9,991.70 9,985.50 9,985.50 13.3K
15:01 9,981.60 9,983.30 9,981.60 9,983.30 22.3K
15:02 9,983.30 9,983.30 9,983.30 9,983.30 7.1K
15:03 9,983.30 9,986.60 9,983.30 9,986.60 7.1K
15:04 9,985.00 9,985.00 9,985.00 9,985.00 2.2K
15:05 9,985.80 9,985.80 9,981.00 9,981.00 6.1K
15:06 9,983.20 9,983.20 9,979.90 9,979.90 39.7K
15:07 9,982.10 9,985.20 9,982.10 9,985.20 12.9K
15:08 9,985.20 9,985.20 9,984.40 9,984.40 5.6K
15:09 9,985.20 9,985.20 9,984.40 9,984.40 10.3K
15:10 9,989.10 9,989.10 9,986.90 9,986.90 5.6K
15:11 9,986.90 9,986.90 9,983.50 9,983.50 9.6K
15:12 9,987.40 9,987.40 9,985.90 9,985.90 13.2K
15:13 9,987.40 9,987.40 9,983.50 9,983.50 8.1K
15:14 9,985.20 9,987.40 9,985.20 9,987.40 8.3K
15:15 9,987.40 9,988.20 9,987.40 9,988.20 35.5K
15:16 9,985.20 9,988.20 9,985.20 9,988.20 2.6K
15:17 9,988.20 9,988.30 9,988.20 9,988.30 18.0K
15:18 9,986.60 9,987.40 9,986.60 9,987.40 25.8K
15:19 9,985.90 9,985.90 9,984.40 9,984.40 2.6K
15:20 9,987.60 9,987.60 9,985.90 9,985.90 7.4K
15:21 9,985.20 9,985.20 9,985.20 9,985.20 4.2K
15:22 9,985.20 9,988.20 9,985.20 9,988.20 3.3K
15:23 9,988.20 9,988.20 9,986.60 9,986.60 8.0K
15:24 9,984.40 9,986.60 9,984.40 9,986.60 5.7K
15:25 9,987.80 9,990.00 9,987.80 9,990.00 38.5K
15:26 9,990.00 9,990.20 9,990.00 9,990.20 7.9K
15:27 9,991.00 9,991.00 9,987.80 9,987.80 8.7K
15:28 9,990.00 9,990.00 9,989.50 9,989.50 7.1K
15:29 9,991.70 9,991.70 9,987.80 9,987.80 8.2K
15:30 9,989.30 9,989.30 9,989.30 9,989.30 13.6K
15:31 9,987.80 9,987.80 9,987.80 9,987.80 45.1K
15:32 9,987.80 9,987.80 9,982.70 9,982.70 45.3K
15:33 9,985.00 9,985.00 9,983.50 9,983.50 3.1K
15:34 9,988.80 9,988.80 9,984.30 9,984.30 3.1K
15:35 9,985.00 9,985.80 9,985.00 9,985.80 9.1K
15:36 9,983.50 9,983.50 9,982.60 9,982.60 3.7K
15:37 9,984.90 9,984.90 9,983.50 9,983.50 30.8K
15:38 9,985.80 9,985.80 9,984.30 9,984.30 2.8K
15:39 9,984.10 9,984.10 9,980.10 9,980.10 74.2K
15:40 9,977.00 9,977.00 9,977.00 9,977.00 2.9K
15:41 9,977.00 9,979.20 9,977.00 9,979.20 44.8K
15:42 9,983.20 9,983.20 9,981.50 9,981.50 17.0K
15:43 9,980.80 9,981.50 9,980.80 9,981.50 13.3K
15:44 9,980.80 9,983.20 9,980.80 9,983.20 4.6K
15:45 9,976.40 9,977.00 9,976.40 9,977.00 40.0K
15:46 9,977.00 9,981.50 9,977.00 9,981.50 17.2K
15:47 9,979.20 9,980.90 9,979.20 9,980.90 7.4K
15:48 9,973.00 9,977.80 9,973.00 9,977.80 30.2K
15:49 9,975.30 9,983.00 9,975.30 9,983.00 219.4K
15:50 9,984.70 9,984.70 9,983.90 9,983.90 3.3K
15:51 9,981.70 9,987.90 9,981.70 9,987.90 3.2K
15:52 9,987.10 9,987.10 9,986.40 9,986.40 5.7K
15:53 9,984.20 9,988.10 9,984.20 9,988.10 8.4K
15:54 9,984.20 9,984.20 9,982.60 9,982.60 65.0K
15:55 9,985.10 9,985.10 9,980.90 9,980.90 109.3K
15:56 9,986.60 9,988.80 9,986.60 9,988.80 30.3K
15:57 9,987.90 9,987.90 9,980.90 9,980.90 51.7K
15:58 9,982.60 9,988.80 9,982.60 9,988.80 24.1K
15:59 9,988.80 9,988.80 9,987.00 9,987.00 45.0K
16:00 9,980.90 9,980.90 9,980.90 9,980.90 25.2K
16:01 9,980.90 9,980.90 9,980.90 9,980.90 0.0K
16:02 9,980.90 9,980.90 9,980.90 9,980.90 0.0K
16:03 9,980.90 9,980.90 9,980.90 9,980.90 0.0K
16:04 9,980.90 9,980.90 9,946.30 9,946.30 3,527.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available