S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,026.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9,946.30 10,103.20 9,946.30 10,103.20 4,288.7K
10:00 10,099.60 10,115.40 10,099.60 10,115.40 81.2K
10:01 10,127.50 10,147.00 10,127.50 10,147.00 117.3K
10:02 10,136.20 10,136.20 10,135.40 10,135.40 25.0K
10:03 10,138.30 10,147.70 10,138.30 10,147.70 23.4K
10:04 10,140.80 10,146.90 10,140.80 10,146.90 48.2K
10:05 10,156.70 10,156.70 10,149.40 10,149.40 147.4K
10:06 10,153.60 10,156.10 10,153.60 10,156.10 38.5K
10:07 10,151.60 10,183.00 10,151.60 10,183.00 16.0K
10:08 10,180.70 10,181.30 10,180.70 10,181.30 121.5K
10:09 10,172.30 10,172.30 10,163.40 10,163.40 16.9K
10:10 10,171.50 10,171.50 10,144.20 10,144.20 24.3K
10:11 10,144.90 10,144.90 10,140.50 10,140.50 30.4K
10:12 10,143.40 10,143.40 10,143.40 10,143.40 4.7K
10:13 10,144.20 10,144.20 10,144.20 10,144.20 15.0K
10:14 10,141.00 10,141.00 10,139.70 10,139.70 11.0K
10:15 10,139.70 10,139.70 10,132.80 10,132.80 52.1K
10:16 10,128.30 10,132.80 10,128.30 10,132.80 6.6K
10:17 10,132.00 10,132.00 10,131.30 10,131.30 15.6K
10:18 10,132.00 10,132.00 10,125.90 10,125.90 26.2K
10:19 10,116.10 10,116.10 10,114.90 10,114.90 14.7K
10:20 10,113.20 10,113.20 10,110.50 10,110.50 19.1K
10:21 10,119.80 10,119.80 10,119.60 10,119.60 8.3K
10:22 10,117.30 10,117.30 10,117.30 10,117.30 6.4K
10:23 10,112.80 10,112.80 10,103.90 10,103.90 32.2K
10:24 10,109.00 10,109.00 10,106.80 10,106.80 2.9K
10:25 10,110.60 10,110.60 10,108.40 10,108.40 11.5K
10:26 10,108.40 10,108.40 10,101.60 10,101.60 7.4K
10:27 10,100.10 10,100.10 10,093.20 10,093.20 18.0K
10:28 10,090.40 10,093.30 10,090.40 10,093.30 7.8K
10:29 10,096.10 10,096.10 10,093.30 10,093.30 3.5K
10:30 10,096.90 10,096.90 10,096.10 10,096.10 26.2K
10:31 10,092.20 10,092.20 10,088.20 10,088.20 20.6K
10:32 10,093.80 10,093.80 10,093.10 10,093.10 4.7K
10:33 10,091.50 10,092.30 10,091.50 10,092.30 24.0K
10:34 10,097.60 10,097.60 10,093.10 10,093.10 2.4K
10:35 10,096.20 10,097.80 10,096.20 10,097.80 26.5K
10:36 10,106.00 10,106.00 10,100.70 10,100.70 37.4K
10:37 10,102.10 10,102.80 10,102.10 10,102.80 8.1K
10:38 10,102.30 10,102.30 10,102.20 10,102.20 32.8K
10:39 10,104.40 10,104.40 10,100.60 10,100.60 2.4K
10:40 10,096.70 10,100.50 10,096.70 10,100.50 19.0K
10:41 10,096.50 10,096.50 10,095.20 10,095.20 9.1K
10:42 10,095.20 10,095.20 10,093.50 10,093.50 7.2K
10:43 10,094.30 10,094.30 10,094.30 10,094.30 13.2K
10:44 10,094.30 10,094.30 10,093.50 10,093.50 7.6K
10:45 10,095.20 10,100.50 10,095.20 10,100.50 11.2K
10:46 10,094.30 10,094.30 10,094.30 10,094.30 6.0K
10:47 10,108.50 10,109.30 10,108.50 10,109.30 30.8K
10:48 10,104.60 10,104.60 10,104.60 10,104.60 1.1K
10:49 10,102.40 10,102.40 10,102.40 10,102.40 4.0K
10:50 10,101.60 10,101.60 10,101.60 10,101.60 21.6K
10:51 10,099.90 10,103.00 10,099.90 10,103.00 51.4K
10:52 10,110.70 10,110.70 10,109.90 10,109.90 26.2K
10:53 10,115.10 10,121.30 10,115.10 10,121.30 16.8K
10:54 10,119.10 10,119.70 10,119.10 10,119.70 8.2K
10:55 10,118.00 10,118.00 10,113.60 10,113.60 2.2K
10:56 10,118.00 10,118.00 10,118.00 10,118.00 7.9K
10:57 10,117.40 10,117.40 10,115.80 10,115.80 15.3K
10:58 10,113.60 10,118.30 10,113.60 10,118.30 30.5K
10:59 10,118.80 10,118.80 10,118.80 10,118.80 7.3K
11:00 10,118.00 10,118.00 10,115.80 10,115.80 13.5K
11:01 10,122.20 10,122.20 10,118.70 10,118.70 2.3K
11:02 10,120.90 10,120.90 10,119.40 10,119.40 4.0K
11:03 10,117.20 10,118.50 10,117.20 10,118.50 101.0K
11:04 10,122.50 10,122.50 10,122.50 10,122.50 28.5K
11:05 10,120.20 10,120.20 10,117.00 10,117.00 2.0K
11:06 10,117.00 10,119.20 10,117.00 10,119.20 15.9K
11:07 10,118.50 10,124.50 10,118.50 10,124.50 9.4K
11:08 10,122.20 10,122.20 10,121.40 10,121.40 9.1K
11:09 10,121.40 10,121.40 10,117.00 10,117.00 4.0K
11:10 10,113.60 10,114.30 10,113.60 10,114.30 8.3K
11:11 10,112.10 10,112.10 10,111.30 10,111.30 3.4K
11:12 10,116.60 10,116.60 10,114.20 10,114.20 29.2K
11:13 10,112.00 10,112.00 10,103.00 10,103.00 29.9K
11:14 10,107.50 10,107.50 10,098.50 10,098.50 11.4K
11:15 10,106.20 10,108.40 10,106.20 10,108.40 8.6K
11:16 10,107.60 10,108.40 10,107.60 10,108.40 6.2K
11:17 10,111.40 10,111.40 10,111.40 10,111.40 5.4K
11:18 10,113.70 10,118.40 10,113.70 10,118.40 14.6K
11:19 10,108.30 10,108.30 10,102.20 10,102.20 6.7K
11:20 10,103.70 10,108.40 10,103.70 10,108.40 12.8K
11:21 10,098.10 10,098.10 10,098.10 10,098.10 7.4K
11:22 10,100.30 10,101.40 10,100.30 10,101.40 34.7K
11:23 10,103.10 10,104.80 10,103.10 10,104.80 23.3K
11:24 10,108.10 10,108.10 10,108.10 10,108.10 11.0K
11:25 10,108.10 10,110.40 10,108.10 10,110.40 4.1K
11:26 10,109.70 10,119.00 10,109.70 10,119.00 34.3K
11:27 10,115.90 10,115.90 10,114.30 10,114.30 12.2K
11:28 10,121.10 10,122.80 10,121.10 10,122.80 17.4K
11:29 10,122.80 10,122.80 10,119.10 10,119.10 14.9K
11:30 10,120.00 10,130.10 10,120.00 10,130.10 15.5K
11:31 10,129.60 10,131.30 10,129.60 10,131.30 14.3K
11:32 10,133.50 10,133.50 10,132.00 10,132.00 3.6K
11:33 10,131.30 10,131.30 10,131.30 10,131.30 24.1K
11:34 10,130.40 10,131.30 10,130.40 10,131.30 7.4K
11:35 10,133.50 10,133.50 10,132.00 10,132.00 3.6K
11:36 10,136.70 10,136.70 10,131.90 10,131.90 33.3K
11:37 10,142.60 10,143.50 10,142.60 10,143.50 10.1K
11:38 10,143.50 10,148.00 10,143.50 10,148.00 23.9K
11:39 10,151.40 10,156.20 10,151.40 10,156.20 51.5K
11:40 10,150.20 10,150.20 10,149.00 10,149.00 13.1K
11:41 10,151.70 10,151.70 10,151.70 10,151.70 25.1K
11:42 10,148.30 10,148.30 10,148.30 10,148.30 9.1K
11:43 10,143.40 10,147.30 10,143.40 10,147.30 17.9K
11:44 10,145.90 10,146.60 10,145.90 10,146.60 13.9K
11:45 10,149.80 10,149.80 10,147.60 10,147.60 84.7K
11:46 10,147.30 10,149.80 10,147.30 10,149.80 14.3K
11:47 10,149.80 10,153.60 10,149.80 10,153.60 28.5K
11:48 10,150.60 10,150.60 10,146.10 10,146.10 4.3K
11:49 10,148.50 10,152.40 10,148.50 10,152.40 24.5K
11:50 10,149.40 10,156.60 10,149.40 10,156.60 6.4K
11:51 10,156.60 10,157.40 10,156.60 10,157.40 3.7K
11:52 10,156.90 10,163.90 10,156.90 10,163.90 26.5K
11:53 10,163.10 10,164.40 10,163.10 10,164.40 22.9K
11:54 10,160.70 10,164.60 10,160.70 10,164.60 1.5K
11:55 10,163.90 10,170.60 10,163.90 10,170.60 21.8K
11:56 10,179.20 10,179.20 10,177.00 10,177.00 19.4K
11:57 10,177.00 10,177.00 10,174.80 10,174.80 10.9K
11:58 10,173.10 10,173.10 10,170.30 10,170.30 46.0K
11:59 10,171.90 10,175.10 10,171.90 10,175.10 5.6K
12:00 10,171.40 10,171.40 10,170.60 10,170.60 4.3K
12:01 10,171.40 10,175.80 10,171.40 10,175.80 1.4K
12:02 10,175.10 10,175.10 10,169.80 10,169.80 1.3K
12:03 10,168.30 10,168.30 10,165.30 10,165.30 14.4K
12:04 10,160.80 10,160.80 10,160.00 10,160.00 6.6K
12:05 10,154.80 10,154.80 10,153.90 10,153.90 7.2K
12:06 10,147.70 10,147.70 10,147.70 10,147.70 0.9K
12:07 10,154.50 10,154.50 10,152.30 10,152.30 3.6K
12:08 10,150.00 10,154.00 10,150.00 10,154.00 3.3K
12:09 10,151.70 10,151.70 10,151.70 10,151.70 74.7K
12:10 10,151.70 10,151.70 10,147.80 10,147.80 29.3K
12:11 10,147.80 10,147.80 10,144.80 10,144.80 3.2K
12:12 10,140.30 10,144.80 10,140.30 10,144.80 0.2K
12:13 10,144.80 10,144.80 10,143.30 10,143.30 0.0K
12:14 10,144.80 10,145.60 10,144.80 10,145.60 57.5K
12:15 10,145.60 10,145.60 10,145.60 10,145.60 6.7K
12:16 10,144.00 10,144.80 10,144.00 10,144.80 4.1K
12:17 10,144.60 10,144.60 10,144.00 10,144.00 3.9K
12:18 10,142.30 10,145.70 10,142.30 10,145.70 35.1K
12:19 10,144.90 10,144.90 10,144.10 10,144.10 366.7K
12:20 10,144.10 10,144.10 10,144.10 10,144.10 32.7K
12:21 10,144.90 10,144.90 10,141.10 10,141.10 14.8K
12:22 10,138.80 10,138.80 10,134.40 10,134.40 46.5K
12:23 10,135.80 10,135.80 10,134.90 10,134.90 19.5K
12:24 10,133.60 10,141.10 10,133.60 10,141.10 35.4K
12:25 10,141.90 10,141.90 10,140.20 10,140.20 2.0K
12:26 10,139.60 10,141.10 10,139.60 10,141.10 3.9K
12:27 10,133.60 10,140.00 10,133.60 10,140.00 26.9K
12:28 10,136.10 10,136.10 10,135.30 10,135.30 19.5K
12:29 10,133.80 10,133.80 10,133.80 10,133.80 7.9K
12:30 10,136.10 10,140.50 10,136.10 10,140.50 9.5K
12:31 10,138.30 10,138.30 10,135.30 10,135.30 4.1K
12:32 10,138.30 10,140.00 10,138.30 10,140.00 4.4K
12:33 10,140.50 10,140.50 10,136.10 10,136.10 7.5K
12:34 10,135.30 10,136.10 10,135.30 10,136.10 21.9K
12:35 10,136.10 10,136.10 10,136.10 10,136.10 4.9K
12:36 10,136.10 10,138.30 10,136.10 10,138.30 10.0K
12:37 10,135.10 10,136.60 10,135.10 10,136.60 32.8K
12:38 10,137.40 10,137.40 10,136.60 10,136.60 10.5K
12:39 10,134.40 10,134.40 10,132.70 10,132.70 42.8K
12:40 10,127.60 10,127.60 10,125.30 10,125.30 2.5K
12:41 10,125.30 10,125.30 10,123.90 10,123.90 1.0K
12:42 10,124.50 10,127.60 10,124.50 10,127.60 3.6K
12:43 10,122.30 10,123.10 10,122.30 10,123.10 37.7K
12:44 10,123.10 10,124.80 10,123.10 10,124.80 16.4K
12:45 10,123.10 10,123.90 10,123.10 10,123.90 2.5K
12:46 10,125.30 10,125.30 10,124.20 10,124.20 2.1K
12:47 10,125.00 10,125.00 10,120.50 10,120.50 7.1K
12:48 10,119.30 10,121.80 10,119.30 10,121.80 31.6K
12:49 10,120.90 10,120.90 10,119.20 10,119.20 15.5K
12:50 10,118.40 10,119.20 10,118.40 10,119.20 7.8K
12:51 10,116.20 10,123.00 10,116.20 10,123.00 21.9K
12:52 10,130.50 10,130.50 10,129.10 10,129.10 38.3K
12:53 10,131.30 10,131.30 10,131.30 10,131.30 8.2K
12:54 10,131.30 10,133.60 10,131.30 10,133.60 13.2K
12:55 10,132.80 10,132.80 10,130.50 10,130.50 1.2K
12:56 10,131.30 10,131.30 10,131.30 10,131.30 2.8K
12:57 10,132.80 10,132.80 10,130.50 10,130.50 5.5K
12:58 10,129.10 10,129.10 10,127.50 10,127.50 34.7K
12:59 10,127.50 10,127.50 10,127.40 10,127.40 22.6K
13:00 10,127.40 10,127.40 10,127.40 10,127.40 1.9K
13:01 10,125.10 10,125.10 10,125.10 10,125.10 7.0K
13:02 10,122.90 10,122.90 10,121.40 10,121.40 17.5K
13:03 10,118.40 10,118.40 10,117.00 10,117.00 3.1K
13:04 10,126.50 10,126.50 10,115.30 10,115.30 29.8K
13:05 10,119.70 10,119.70 10,116.70 10,116.70 5.1K
13:06 10,118.70 10,118.70 10,115.30 10,115.30 10.9K
13:07 10,101.60 10,103.30 10,101.60 10,103.30 32.3K
13:08 10,103.30 10,103.30 10,094.40 10,094.40 9.0K
13:09 10,094.40 10,103.30 10,094.40 10,103.30 30.7K
13:10 10,104.90 10,116.80 10,104.90 10,116.80 30.5K
13:11 10,115.30 10,115.30 10,112.20 10,112.20 4.4K
13:12 10,110.00 10,110.00 10,108.30 10,108.30 2.5K
13:13 10,108.30 10,117.30 10,108.30 10,117.30 6.0K
13:14 10,115.80 10,115.80 10,115.80 10,115.80 2.9K
13:15 10,115.80 10,118.60 10,115.80 10,118.60 5.1K
13:16 10,118.60 10,122.00 10,118.60 10,122.00 0.7K
13:17 10,116.40 10,117.80 10,116.40 10,117.80 11.7K
13:18 10,116.40 10,116.50 10,116.40 10,116.50 22.7K
13:19 10,103.30 10,105.60 10,103.30 10,105.60 1.5K
13:20 10,106.40 10,106.40 10,103.30 10,103.30 10.7K
13:21 10,103.30 10,105.60 10,103.30 10,105.60 2.3K
13:22 10,107.80 10,112.30 10,107.80 10,112.30 7.6K
13:23 10,112.30 10,112.30 10,112.30 10,112.30 0.7K
13:24 10,112.30 10,112.30 10,112.30 10,112.30 1.7K
13:25 10,112.30 10,113.10 10,112.30 10,113.10 2.3K
13:26 10,107.00 10,109.30 10,107.00 10,109.30 2.7K
13:27 10,110.10 10,110.10 10,109.30 10,109.30 91.1K
13:28 10,107.00 10,109.30 10,107.00 10,109.30 13.1K
13:29 10,107.00 10,109.30 10,107.00 10,109.30 3.0K
13:30 10,107.80 10,107.80 10,107.00 10,107.00 2.3K
13:31 10,110.10 10,110.10 10,109.30 10,109.30 3.9K
13:32 10,109.30 10,109.30 10,107.60 10,107.60 4.7K
13:33 10,098.50 10,102.50 10,098.50 10,102.50 12.0K
13:34 10,100.20 10,100.20 10,095.80 10,095.80 14.6K
13:35 10,102.20 10,102.80 10,102.20 10,102.80 66.4K
13:36 10,098.40 10,098.40 10,094.40 10,094.40 44.8K
13:37 10,098.60 10,098.60 10,098.60 10,098.60 2.2K
13:38 10,097.70 10,103.90 10,097.70 10,103.90 44.7K
13:39 10,107.00 10,107.00 10,102.50 10,102.50 3.7K
13:40 10,098.20 10,100.50 10,098.20 10,100.50 6.3K
13:41 10,100.70 10,102.20 10,100.70 10,102.20 7.2K
13:42 10,101.40 10,103.00 10,101.40 10,103.00 4.9K
13:43 10,103.00 10,103.00 10,101.40 10,101.40 36.7K
13:44 10,102.80 10,102.80 10,099.80 10,099.80 26.9K
13:45 10,097.60 10,099.80 10,097.60 10,099.80 1.5K
13:46 10,102.10 10,102.10 10,100.60 10,100.60 6.0K
13:47 10,102.10 10,102.10 10,102.10 10,102.10 15.6K
13:48 10,100.70 10,100.70 10,100.70 10,100.70 5.6K
13:49 10,096.90 10,096.90 10,096.90 10,096.90 1.7K
13:50 10,094.70 10,098.40 10,094.70 10,098.40 2.4K
13:51 10,096.10 10,096.10 10,096.10 10,096.10 5.0K
13:52 10,096.10 10,096.10 10,094.70 10,094.70 3.4K
13:53 10,096.90 10,096.90 10,096.90 10,096.90 4.3K
13:54 10,095.50 10,096.10 10,095.50 10,096.10 16.3K
13:55 10,096.90 10,096.90 10,093.90 10,093.90 4.1K
13:56 10,093.10 10,093.90 10,093.10 10,093.90 28.1K
13:57 10,093.90 10,096.10 10,093.90 10,096.10 1.4K
13:58 10,093.90 10,093.90 10,084.90 10,084.90 8.1K
13:59 10,084.10 10,084.90 10,084.10 10,084.90 2.9K
14:00 10,087.20 10,088.10 10,087.20 10,088.10 25.3K
14:01 10,088.90 10,089.60 10,088.90 10,089.60 10.4K
14:02 10,087.30 10,087.30 10,087.30 10,087.30 29.9K
14:03 10,081.40 10,081.40 10,079.20 10,079.20 1.2K
14:04 10,077.60 10,079.30 10,077.60 10,079.30 16.3K
14:05 10,082.30 10,082.30 10,082.30 10,082.30 5.4K
14:06 10,081.50 10,081.50 10,078.40 10,078.40 19.4K
14:07 10,077.60 10,078.40 10,077.60 10,078.40 15.6K
14:08 10,077.00 10,077.00 10,071.60 10,071.60 2.4K
14:09 10,068.10 10,070.90 10,068.10 10,070.90 9.2K
14:10 10,075.30 10,075.30 10,070.90 10,070.90 11.4K
14:11 10,072.30 10,075.60 10,072.30 10,075.60 3.9K
14:12 10,074.80 10,075.60 10,074.80 10,075.60 7.4K
14:13 10,077.80 10,080.60 10,077.80 10,080.60 23.2K
14:14 10,082.90 10,089.30 10,082.90 10,089.30 8.4K
14:15 10,080.60 10,085.10 10,080.60 10,085.10 18.1K
14:16 10,082.40 10,082.40 10,081.80 10,081.80 10.8K
14:17 10,079.40 10,083.90 10,079.40 10,083.90 14.9K
14:18 10,079.40 10,079.40 10,077.80 10,077.80 3.1K
14:19 10,077.70 10,077.70 10,073.20 10,073.20 8.6K
14:20 10,073.20 10,073.20 10,073.20 10,073.20 3.2K
14:21 10,072.40 10,072.40 10,072.40 10,072.40 1.8K
14:22 10,072.40 10,075.50 10,072.40 10,075.50 2.1K
14:23 10,075.50 10,075.50 10,075.50 10,075.50 5.7K
14:24 10,068.00 10,070.20 10,068.00 10,070.20 20.5K
14:25 10,062.70 10,062.70 10,062.70 10,062.70 18.0K
14:26 10,063.30 10,063.30 10,062.80 10,062.80 6.0K
14:27 10,061.10 10,064.10 10,061.10 10,064.10 1.0K
14:28 10,064.90 10,068.30 10,064.90 10,068.30 10.7K
14:29 10,070.00 10,070.00 10,070.00 10,070.00 6.6K
14:30 10,067.00 10,069.20 10,067.00 10,069.20 30.6K
14:31 10,072.80 10,072.80 10,072.00 10,072.00 3.7K
14:32 10,074.30 10,076.50 10,074.30 10,076.50 5.2K
14:33 10,076.50 10,076.50 10,075.70 10,075.70 7.7K
14:34 10,078.20 10,078.20 10,076.10 10,076.10 45.3K
14:35 10,076.90 10,076.90 10,076.90 10,076.90 21.4K
14:36 10,075.20 10,076.90 10,075.20 10,076.90 10.6K
14:37 10,077.60 10,079.90 10,077.60 10,079.90 4.4K
14:38 10,075.70 10,075.70 10,073.50 10,073.50 7.3K
14:39 10,073.50 10,075.70 10,073.50 10,075.70 32.0K
14:40 10,077.90 10,077.90 10,073.50 10,073.50 31.7K
14:41 10,075.70 10,075.70 10,073.50 10,073.50 4.2K
14:42 10,072.40 10,072.40 10,069.00 10,069.00 20.2K
14:43 10,066.00 10,066.00 10,065.20 10,065.20 1.6K
14:44 10,062.90 10,065.20 10,062.90 10,065.20 48.9K
14:45 10,063.70 10,063.70 10,063.70 10,063.70 1.7K
14:46 10,069.90 10,069.90 10,068.20 10,068.20 14.9K
14:47 10,059.20 10,059.20 10,058.40 10,058.40 10.4K
14:48 10,054.80 10,054.80 10,054.80 10,054.80 4.2K
14:49 10,057.00 10,057.00 10,055.50 10,055.50 1.9K
14:50 10,059.20 10,059.20 10,054.80 10,054.80 5.9K
14:51 10,054.80 10,055.50 10,054.80 10,055.50 4.9K
14:52 10,056.40 10,057.80 10,056.40 10,057.80 10.3K
14:53 10,055.50 10,055.50 10,054.80 10,054.80 2.7K
14:54 10,059.50 10,060.90 10,059.50 10,060.90 10.9K
14:55 10,057.80 10,057.80 10,054.00 10,054.00 3.0K
14:56 10,054.00 10,061.70 10,054.00 10,061.70 9.1K
14:57 10,061.20 10,061.20 10,058.90 10,058.90 24.2K
14:58 10,059.80 10,059.80 10,057.40 10,057.40 3.9K
14:59 10,059.80 10,059.80 10,057.40 10,057.40 10.4K
15:00 10,060.80 10,060.80 10,057.40 10,057.40 10.1K
15:01 10,058.10 10,058.10 10,057.40 10,057.40 4.8K
15:02 10,059.60 10,059.60 10,059.60 10,059.60 4.3K
15:03 10,058.10 10,058.10 10,058.10 10,058.10 15.7K
15:04 10,059.60 10,059.60 10,058.90 10,058.90 8.6K
15:05 10,058.10 10,058.10 10,057.40 10,057.40 4.3K
15:06 10,060.40 10,060.40 10,057.40 10,057.40 11.3K
15:07 10,060.60 10,060.60 10,059.10 10,059.10 3.3K
15:08 10,057.40 10,057.40 10,057.40 10,057.40 6.2K
15:09 10,059.60 10,059.60 10,058.10 10,058.10 4.9K
15:10 10,057.40 10,061.20 10,057.40 10,061.20 16.0K
15:11 10,058.90 10,058.90 10,058.10 10,058.10 4.2K
15:12 10,058.10 10,058.10 10,057.40 10,057.40 4.1K
15:13 10,054.60 10,054.60 10,054.30 10,054.30 137.8K
15:14 10,054.30 10,054.30 10,051.30 10,051.30 5.1K
15:15 10,053.00 10,053.00 10,045.20 10,045.20 43.4K
15:16 10,046.90 10,046.90 10,045.20 10,045.20 8.8K
15:17 10,047.50 10,047.50 10,046.00 10,046.00 7.5K
15:18 10,046.00 10,047.50 10,046.00 10,047.50 3.3K
15:19 10,047.50 10,047.70 10,047.50 10,047.70 5.8K
15:20 10,046.00 10,049.20 10,046.00 10,049.20 2.2K
15:21 10,043.20 10,043.20 10,036.30 10,036.30 20.6K
15:22 10,032.90 10,035.80 10,032.90 10,035.80 17.4K
15:23 10,035.20 10,035.20 10,031.30 10,031.30 2.4K
15:24 10,031.30 10,031.30 10,029.90 10,029.90 10.5K
15:25 10,031.30 10,031.30 10,026.80 10,026.80 10.4K
15:26 10,027.60 10,027.60 10,026.80 10,026.80 9.9K
15:27 10,026.80 10,026.80 10,026.80 10,026.80 8.2K
15:28 10,030.80 10,030.80 10,022.30 10,022.30 6.4K
15:29 10,024.60 10,024.60 10,022.30 10,022.30 10.4K
15:30 10,022.30 10,022.30 10,022.30 10,022.30 25.5K
15:31 10,022.30 10,022.30 10,018.40 10,018.40 7.6K
15:32 10,016.70 10,017.40 10,016.70 10,017.40 27.3K
15:33 10,012.90 10,015.10 10,012.90 10,015.10 11.2K
15:34 10,012.10 10,016.00 10,012.10 10,016.00 27.4K
15:35 10,012.10 10,012.10 10,012.10 10,012.10 3.2K
15:36 10,013.00 10,013.00 10,012.90 10,012.90 28.0K
15:37 10,015.10 10,015.10 10,012.90 10,012.90 14.6K
15:38 10,009.50 10,009.50 10,009.50 10,009.50 5.7K
15:39 10,009.50 10,009.50 10,000.50 10,000.50 11.3K
15:40 10,000.50 10,002.80 10,000.50 10,002.80 724.4K
15:41 9,999.70 9,999.70 9,999.00 9,999.00 13.8K
15:42 9,995.60 9,995.60 9,993.30 9,993.30 21.1K
15:43 10,000.80 10,002.80 10,000.80 10,002.80 104.0K
15:44 10,012.70 10,014.30 10,012.70 10,014.30 21.4K
15:45 10,016.00 10,016.00 10,010.00 10,010.00 14.1K
15:46 10,019.00 10,019.00 10,011.10 10,011.10 27.1K
15:47 10,011.10 10,011.10 10,011.10 10,011.10 23.0K
15:48 10,011.90 10,011.90 10,010.20 10,010.20 82.0K
15:49 10,007.70 10,007.70 10,007.70 10,007.70 5.0K
15:50 10,006.90 10,007.80 10,006.90 10,007.80 17.8K
15:51 10,006.10 10,006.10 10,001.60 10,001.60 8.5K
15:52 10,006.10 10,006.10 10,005.60 10,005.60 26.7K
15:53 10,001.60 10,015.70 10,001.60 10,015.70 22.1K
15:54 10,009.50 10,009.50 10,008.40 10,008.40 21.7K
15:55 10,007.30 10,009.00 10,007.30 10,009.00 8.9K
15:56 10,011.20 10,011.20 10,006.70 10,006.70 56.5K
15:57 10,011.20 10,011.20 10,010.70 10,010.70 8.6K
15:58 10,014.50 10,014.50 10,010.00 10,010.00 7.9K
15:59 10,010.30 10,013.70 10,010.30 10,013.70 16.3K
16:00 10,012.90 10,012.90 10,012.90 10,012.90 0.6K
16:01 10,012.90 10,012.90 10,012.90 10,012.90 0.0K
16:02 10,012.90 10,012.90 10,012.90 10,012.90 0.0K
16:03 10,012.90 10,012.90 10,012.90 10,012.90 0.0K
16:04 10,012.90 10,012.90 10,000.20 10,000.20 16,769.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available