S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,026.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,057.80 10,076.50 10,057.80 10,076.50 75.3K
10:00 10,066.70 10,066.70 10,064.90 10,064.90 50.1K
10:01 10,047.20 10,047.20 10,040.60 10,040.60 8.9K
10:02 10,036.40 10,044.30 10,036.40 10,044.30 11.9K
10:03 10,048.50 10,054.50 10,048.50 10,054.50 5.5K
10:04 10,054.50 10,056.30 10,054.50 10,056.30 12.4K
10:05 10,057.90 10,057.90 10,056.30 10,056.30 5.0K
10:06 10,056.30 10,056.30 10,052.60 10,052.60 18.0K
10:07 10,052.60 10,052.60 10,049.20 10,049.20 5.4K
10:08 10,061.60 10,063.90 10,061.60 10,063.90 19.4K
10:09 10,061.60 10,064.20 10,061.60 10,064.20 5.4K
10:10 10,055.20 10,055.20 10,051.50 10,051.50 16.0K
10:11 10,050.80 10,053.80 10,050.80 10,053.80 8.2K
10:12 10,051.50 10,054.60 10,051.50 10,054.60 18.3K
10:13 10,053.90 10,058.40 10,053.90 10,058.40 10.9K
10:14 10,066.70 10,066.70 10,065.30 10,065.30 8.0K
10:15 10,067.50 10,067.50 10,063.30 10,063.30 14.7K
10:16 10,070.40 10,074.90 10,070.40 10,074.90 6.3K
10:17 10,074.00 10,074.00 10,073.20 10,073.20 1.8K
10:18 10,074.10 10,077.40 10,074.10 10,077.40 4.4K
10:19 10,079.10 10,093.00 10,079.10 10,093.00 19.6K
10:20 10,102.30 10,102.30 10,101.70 10,101.70 7.9K
10:21 10,091.00 10,092.70 10,091.00 10,092.70 2.1K
10:22 10,092.70 10,094.20 10,092.70 10,094.20 4.3K
10:23 10,092.00 10,092.00 10,085.90 10,085.90 16.6K
10:24 10,085.90 10,087.60 10,085.90 10,087.60 2.8K
10:25 10,087.60 10,087.60 10,087.60 10,087.60 4.5K
10:26 10,084.80 10,084.80 10,079.40 10,079.40 21.3K
10:27 10,074.30 10,074.30 10,073.60 10,073.60 22.9K
10:28 10,071.20 10,071.20 10,064.10 10,064.10 29.0K
10:29 10,066.70 10,066.70 10,064.10 10,064.10 1.4K
10:30 10,061.90 10,061.90 10,060.80 10,060.80 19.9K
10:31 10,060.80 10,060.80 10,056.40 10,056.40 1.3K
10:32 10,058.10 10,058.10 10,055.70 10,055.70 17.3K
10:33 10,055.70 10,055.70 10,053.10 10,053.10 4.1K
10:34 10,052.30 10,052.30 10,043.30 10,043.30 18.5K
10:35 10,042.60 10,047.80 10,042.60 10,047.80 45.1K
10:36 10,042.90 10,043.70 10,042.90 10,043.70 7.4K
10:37 10,035.80 10,042.90 10,035.80 10,042.90 18.8K
10:38 10,027.10 10,031.60 10,027.10 10,031.60 7.0K
10:39 10,031.60 10,031.60 10,031.00 10,031.00 4.5K
10:40 10,028.80 10,029.60 10,028.80 10,029.60 1.6K
10:41 10,031.80 10,031.80 10,029.30 10,029.30 12.3K
10:42 10,024.50 10,026.70 10,024.50 10,026.70 1.1K
10:43 10,023.70 10,025.90 10,023.70 10,025.90 2.0K
10:44 10,025.40 10,026.20 10,025.40 10,026.20 0.8K
10:45 10,027.90 10,027.90 10,027.90 10,027.90 1.1K
10:46 10,027.00 10,027.00 10,025.90 10,025.90 3.1K
10:47 10,025.20 10,029.00 10,025.20 10,029.00 25.6K
10:48 10,033.10 10,033.10 10,031.40 10,031.40 5.8K
10:49 10,029.90 10,029.90 10,025.40 10,025.40 1.8K
10:50 10,025.40 10,027.10 10,025.40 10,027.10 10.5K
10:51 10,030.50 10,030.50 10,030.40 10,030.40 19.0K
10:52 10,030.40 10,030.40 10,030.40 10,030.40 9.4K
10:53 10,028.80 10,028.80 10,021.70 10,021.70 19.8K
10:54 10,028.70 10,029.20 10,028.70 10,029.20 1.4K
10:55 10,027.50 10,027.50 10,027.00 10,027.00 9.2K
10:56 10,025.30 10,027.00 10,025.30 10,027.00 2.1K
10:57 10,022.60 10,024.10 10,022.60 10,024.10 7.1K
10:58 10,024.10 10,024.10 10,015.90 10,015.90 19.0K
10:59 10,015.50 10,015.50 10,015.50 10,015.50 6.4K
11:00 10,017.20 10,017.20 10,002.30 10,002.30 19.7K
11:01 10,002.30 10,003.90 10,002.30 10,003.90 9.1K
11:02 10,003.10 10,008.50 10,003.10 10,008.50 9.7K
11:03 10,006.80 10,007.80 10,006.80 10,007.80 2.2K
11:04 10,006.10 10,006.80 10,006.10 10,006.80 12.0K
11:05 10,006.80 10,006.80 10,006.80 10,006.80 0.9K
11:06 10,010.20 10,010.20 10,005.50 10,005.50 11.8K
11:07 9,997.90 9,999.60 9,997.90 9,999.60 1.6K
11:08 10,002.50 10,004.00 10,002.50 10,004.00 10.5K
11:09 10,001.60 10,013.00 10,001.60 10,013.00 3.8K
11:10 10,009.10 10,012.20 10,009.10 10,012.20 3.4K
11:11 10,015.30 10,015.30 10,013.60 10,013.60 11.4K
11:12 10,017.50 10,017.50 10,015.80 10,015.80 1.7K
11:13 10,017.50 10,017.50 10,006.80 10,006.80 14.1K
11:14 10,013.00 10,013.80 10,013.00 10,013.80 6.7K
11:15 10,015.50 10,015.50 10,008.50 10,008.50 5.3K
11:16 10,010.10 10,018.60 10,010.10 10,018.60 19.2K
11:17 10,026.60 10,027.40 10,026.60 10,027.40 2.2K
11:18 10,028.90 10,031.70 10,028.90 10,031.70 3.8K
11:19 10,037.80 10,037.80 10,034.40 10,034.40 7.8K
11:20 10,033.60 10,033.60 10,029.90 10,029.90 5.7K
11:21 10,036.90 10,036.90 10,035.30 10,035.30 9.6K
11:22 10,033.60 10,033.60 10,033.60 10,033.60 1.1K
11:23 10,037.00 10,037.00 10,033.60 10,033.60 13.1K
11:24 10,031.70 10,031.70 10,029.10 10,029.10 6.4K
11:25 10,026.90 10,027.70 10,026.90 10,027.70 3.1K
11:26 10,033.90 10,033.90 10,033.30 10,033.30 1.2K
11:27 10,031.60 10,031.60 10,029.90 10,029.90 16.0K
11:28 10,031.60 10,035.40 10,031.60 10,035.40 5.5K
11:29 10,037.10 10,037.10 10,037.10 10,037.10 2.3K
11:30 10,034.60 10,034.60 10,032.40 10,032.40 3.4K
11:31 10,025.80 10,025.80 10,025.30 10,025.30 28.2K
11:32 10,024.50 10,024.50 10,024.50 10,024.50 1.7K
11:33 10,029.20 10,029.20 10,023.60 10,023.60 12.5K
11:34 10,025.30 10,025.30 10,023.60 10,023.60 5.0K
11:35 10,027.50 10,034.90 10,027.50 10,034.90 5.5K
11:36 10,032.60 10,034.90 10,032.60 10,034.90 4.7K
11:37 10,034.90 10,034.90 10,034.90 10,034.90 20.1K
11:38 10,036.40 10,036.40 10,034.20 10,034.20 0.5K
11:39 10,042.10 10,042.10 10,039.80 10,039.80 7.8K
11:40 10,042.90 10,042.90 10,039.60 10,039.60 7.3K
11:41 10,041.30 10,041.30 10,037.90 10,037.90 23.0K
11:42 10,038.80 10,041.10 10,038.80 10,041.10 8.4K
11:43 10,040.50 10,042.20 10,040.50 10,042.20 6.1K
11:44 10,042.80 10,042.80 10,038.30 10,038.30 4.2K
11:45 10,042.80 10,043.50 10,042.80 10,043.50 4.9K
11:46 10,043.50 10,043.50 10,042.80 10,042.80 2.6K
11:47 10,048.00 10,048.00 10,047.20 10,047.20 8.7K
11:48 10,047.20 10,047.20 10,044.20 10,044.20 25.3K
11:49 10,047.60 10,064.10 10,047.60 10,064.10 14.6K
11:50 10,057.40 10,057.40 10,055.10 10,055.10 5.0K
11:51 10,055.90 10,055.90 10,055.10 10,055.10 0.6K
11:52 10,055.10 10,059.60 10,055.10 10,059.60 3.6K
11:53 10,059.60 10,066.40 10,059.60 10,066.40 13.3K
11:54 10,069.80 10,070.90 10,069.80 10,070.90 3.5K
11:55 10,070.40 10,078.00 10,070.40 10,078.00 11.7K
11:56 10,075.80 10,075.80 10,075.80 10,075.80 4.6K
11:57 10,078.30 10,078.30 10,072.60 10,072.60 10.0K
11:58 10,070.20 10,080.10 10,070.20 10,080.10 12.8K
11:59 10,079.90 10,080.10 10,079.90 10,080.10 14.9K
12:00 10,080.10 10,080.10 10,080.10 10,080.10 0.0K
12:01 10,075.60 10,081.80 10,075.60 10,081.80 2.6K
12:02 10,079.50 10,079.50 10,077.80 10,077.80 0.3K
12:03 10,076.30 10,079.70 10,076.30 10,079.70 7.7K
12:04 10,073.90 10,078.40 10,073.90 10,078.40 8.1K
12:05 10,073.10 10,073.10 10,072.30 10,072.30 8.5K
12:06 10,074.60 10,075.50 10,074.60 10,075.50 2.6K
12:07 10,073.80 10,073.80 10,073.80 10,073.80 6.4K
12:08 10,076.80 10,076.80 10,074.60 10,074.60 4.5K
12:09 10,073.80 10,073.80 10,071.80 10,071.80 2.5K
12:10 10,076.90 10,076.90 10,074.70 10,074.70 10.2K
12:11 10,075.40 10,078.40 10,075.40 10,078.40 1.4K
12:12 10,076.70 10,080.60 10,076.70 10,080.60 2.1K
12:13 10,079.70 10,080.60 10,079.70 10,080.60 1.8K
12:14 10,073.70 10,074.70 10,073.70 10,074.70 36.1K
12:15 10,065.80 10,072.00 10,065.80 10,072.00 0.6K
12:16 10,069.50 10,069.70 10,069.50 10,069.70 1.5K
12:17 10,069.70 10,072.00 10,069.70 10,072.00 2.0K
12:18 10,072.00 10,072.00 10,069.70 10,069.70 9.7K
12:19 10,069.70 10,073.50 10,069.70 10,073.50 2.6K
12:20 10,073.50 10,073.50 10,068.30 10,068.30 4.3K
12:21 10,068.30 10,076.90 10,068.30 10,076.90 52.7K
12:22 10,081.40 10,081.40 10,076.90 10,076.90 2.4K
12:23 10,075.20 10,075.20 10,073.50 10,073.50 1.5K
12:24 10,068.30 10,072.20 10,068.30 10,072.20 2.9K
12:25 10,068.30 10,073.00 10,068.30 10,073.00 15.4K
12:26 10,070.00 10,070.70 10,070.00 10,070.70 7.9K
12:27 10,066.60 10,066.60 10,066.60 10,066.60 16.7K
12:28 10,065.80 10,067.50 10,065.80 10,067.50 5.4K
12:29 10,069.20 10,070.50 10,069.20 10,070.50 8.8K
12:30 10,066.00 10,075.60 10,066.00 10,075.60 2.3K
12:31 10,073.90 10,076.10 10,073.90 10,076.10 25.0K
12:32 10,077.80 10,081.40 10,077.80 10,081.40 5.0K
12:33 10,089.50 10,094.90 10,089.50 10,094.90 19.5K
12:34 10,089.30 10,090.00 10,089.30 10,090.00 41.6K
12:35 10,093.20 10,098.50 10,093.20 10,098.50 22.3K
12:36 10,096.20 10,096.20 10,094.50 10,094.50 9.7K
12:37 10,097.80 10,101.20 10,097.80 10,101.20 12.7K
12:38 10,105.70 10,105.70 10,103.40 10,103.40 1.5K
12:39 10,102.70 10,107.90 10,102.70 10,107.90 7.3K
12:40 10,107.10 10,107.10 10,102.70 10,102.70 76.2K
12:41 10,107.90 10,107.90 10,107.10 10,107.10 3.3K
12:42 10,107.10 10,107.10 10,106.50 10,106.50 1.2K
12:43 10,105.00 10,105.90 10,105.00 10,105.90 16.8K
12:44 10,104.60 10,104.60 10,102.90 10,102.90 57.4K
12:45 10,101.20 10,101.20 10,101.20 10,101.20 25.4K
12:46 10,100.40 10,100.40 10,097.80 10,097.80 16.3K
12:47 10,100.00 10,100.00 10,094.80 10,094.80 17.8K
12:48 10,092.20 10,092.20 10,086.00 10,086.00 6.2K
12:49 10,090.50 10,090.50 10,090.50 10,090.50 27.9K
12:50 10,088.90 10,088.90 10,086.60 10,086.60 4.4K
12:51 10,084.40 10,086.60 10,084.40 10,086.60 3.6K
12:52 10,083.60 10,083.60 10,083.60 10,083.60 1.0K
12:53 10,085.90 10,085.90 10,085.10 10,085.10 4.8K
12:54 10,086.60 10,088.10 10,086.60 10,088.10 2.4K
12:55 10,088.90 10,088.90 10,084.50 10,084.50 2.0K
12:56 10,088.90 10,090.60 10,088.90 10,090.60 3.4K
12:57 10,088.10 10,088.10 10,087.30 10,087.30 1.8K
12:58 10,086.60 10,090.60 10,086.60 10,090.60 2.7K
12:59 10,087.30 10,087.30 10,085.10 10,085.10 368.7K
13:00 10,084.30 10,086.00 10,084.30 10,086.00 4.3K
13:01 10,089.00 10,089.00 10,086.00 10,086.00 1.2K
13:02 10,085.20 10,085.80 10,085.20 10,085.80 3.8K
13:03 10,088.30 10,088.30 10,086.00 10,086.00 2.9K
13:04 10,086.80 10,086.80 10,086.60 10,086.60 17.1K
13:05 10,085.80 10,085.80 10,083.50 10,083.50 1.7K
13:06 10,087.50 10,087.50 10,085.20 10,085.20 4.4K
13:07 10,079.70 10,080.50 10,079.70 10,080.50 2.6K
13:08 10,082.70 10,082.70 10,082.70 10,082.70 17.4K
13:09 10,079.70 10,082.00 10,079.70 10,082.00 14.8K
13:10 10,082.00 10,083.40 10,082.00 10,083.40 1.1K
13:11 10,083.40 10,085.10 10,083.40 10,085.10 2.2K
13:12 10,084.20 10,085.90 10,084.20 10,085.90 4.1K
13:13 10,087.60 10,087.60 10,083.70 10,083.70 1.5K
13:14 10,082.00 10,083.40 10,082.00 10,083.40 2.2K
13:15 10,090.40 10,090.40 10,088.20 10,088.20 1.3K
13:16 10,091.30 10,091.30 10,087.90 10,087.90 6.8K
13:17 10,100.50 10,100.50 10,096.00 10,096.00 23.8K
13:18 10,096.80 10,099.10 10,096.80 10,099.10 1.4K
13:19 10,099.10 10,099.10 10,099.10 10,099.10 0.8K
13:20 10,099.10 10,105.50 10,099.10 10,105.50 11.1K
13:21 10,105.50 10,105.50 10,104.70 10,104.70 1.8K
13:22 10,103.90 10,103.90 10,098.00 10,098.00 7.7K
13:23 10,096.30 10,096.30 10,093.70 10,093.70 6.7K
13:24 10,092.90 10,094.60 10,092.90 10,094.60 2.7K
13:25 10,099.10 10,099.10 10,098.10 10,098.10 1.0K
13:26 10,095.90 10,096.80 10,095.90 10,096.80 1.6K
13:27 10,098.10 10,098.10 10,094.30 10,094.30 3.2K
13:28 10,096.80 10,096.80 10,089.30 10,089.30 27.3K
13:29 10,087.60 10,089.90 10,087.60 10,089.90 1.1K
13:30 10,087.60 10,089.10 10,087.60 10,089.10 9.1K
13:31 10,089.10 10,091.30 10,089.10 10,091.30 0.3K
13:32 10,086.80 10,088.50 10,086.80 10,088.50 1.3K
13:33 10,088.50 10,090.40 10,088.50 10,090.40 16.5K
13:34 10,088.20 10,088.20 10,086.50 10,086.50 13.9K
13:35 10,094.00 10,094.00 10,094.00 10,094.00 4.8K
13:36 10,094.80 10,094.80 10,094.20 10,094.20 1.0K
13:37 10,098.50 10,098.50 10,097.00 10,097.00 3.6K
13:38 10,099.20 10,099.20 10,092.00 10,092.00 13.0K
13:39 10,089.80 10,097.50 10,089.80 10,097.50 4.0K
13:40 10,091.40 10,092.80 10,091.40 10,092.80 2.2K
13:41 10,092.80 10,093.60 10,092.80 10,093.60 1.7K
13:42 10,092.80 10,094.50 10,092.80 10,094.50 23.3K
13:43 10,093.10 10,095.10 10,093.10 10,095.10 1.3K
13:44 10,095.80 10,095.80 10,092.80 10,092.80 7.5K
13:45 10,091.40 10,096.10 10,091.40 10,096.10 26.0K
13:46 10,096.90 10,098.60 10,096.90 10,098.60 9.9K
13:47 10,097.80 10,103.00 10,097.80 10,103.00 13.5K
13:48 10,099.60 10,099.60 10,099.60 10,099.60 5.7K
13:49 10,101.30 10,101.30 10,099.60 10,099.60 1.2K
13:50 10,099.60 10,099.60 10,098.90 10,098.90 0.8K
13:51 10,099.60 10,101.30 10,099.60 10,101.30 0.7K
13:52 10,101.30 10,101.30 10,099.60 10,099.60 1.4K
13:53 10,101.10 10,101.10 10,098.90 10,098.90 2.1K
13:54 10,100.60 10,100.60 10,100.60 10,100.60 3.8K
13:55 10,102.00 10,102.00 10,097.50 10,097.50 1.5K
13:56 10,098.90 10,099.60 10,098.90 10,099.60 3.6K
13:57 10,102.30 10,102.30 10,099.80 10,099.80 5.3K
13:58 10,098.10 10,100.60 10,098.10 10,100.60 2.5K
13:59 10,100.60 10,100.60 10,100.60 10,100.60 2.6K
14:00 10,100.60 10,100.60 10,099.80 10,099.80 2.6K
14:01 10,100.60 10,100.60 10,098.30 10,098.30 5.6K
14:02 10,093.80 10,094.80 10,093.80 10,094.80 28.5K
14:03 10,091.40 10,093.10 10,091.40 10,093.10 3.0K
14:04 10,094.80 10,094.80 10,083.20 10,083.20 6.5K
14:05 10,085.40 10,085.40 10,085.40 10,085.40 11.6K
14:06 10,084.90 10,084.90 10,081.50 10,081.50 6.5K
14:07 10,083.70 10,083.70 10,083.70 10,083.70 3.9K
14:08 10,085.00 10,085.00 10,082.00 10,082.00 1.5K
14:09 10,076.20 10,076.70 10,076.20 10,076.70 13.5K
14:10 10,076.70 10,079.80 10,076.70 10,079.80 1.3K
14:11 10,076.20 10,079.80 10,076.20 10,079.80 11.8K
14:12 10,078.30 10,080.50 10,078.30 10,080.50 10.9K
14:13 10,081.80 10,081.80 10,078.60 10,078.60 43.5K
14:14 10,079.50 10,083.70 10,079.50 10,083.70 28.2K
14:15 10,083.70 10,083.70 10,083.20 10,083.20 5.1K
14:16 10,079.20 10,079.20 10,079.20 10,079.20 2.3K
14:17 10,081.70 10,081.70 10,078.30 10,078.30 8.7K
14:18 10,078.40 10,081.50 10,078.40 10,081.50 1.7K
14:19 10,080.00 10,080.00 10,077.00 10,077.00 1.8K
14:20 10,078.30 10,079.20 10,078.30 10,079.20 1.0K
14:21 10,079.20 10,079.20 10,076.00 10,076.00 3.9K
14:22 10,080.00 10,080.00 10,079.20 10,079.20 1.3K
14:23 10,079.20 10,079.20 10,078.70 10,078.70 3.3K
14:24 10,080.90 10,080.90 10,080.40 10,080.40 19.3K
14:25 10,081.70 10,081.70 10,079.40 10,079.40 22.5K
14:26 10,082.70 10,084.20 10,082.70 10,084.20 15.5K
14:27 10,082.50 10,082.50 10,081.90 10,081.90 1.0K
14:28 10,078.70 10,081.70 10,078.70 10,081.70 6.6K
14:29 10,083.40 10,083.40 10,082.60 10,082.60 3.1K
14:30 10,082.60 10,083.20 10,082.60 10,083.20 1.6K
14:31 10,083.50 10,083.50 10,078.70 10,078.70 16.1K
14:32 10,080.90 10,082.40 10,080.90 10,082.40 1.9K
14:33 10,075.00 10,075.00 10,075.00 10,075.00 20.8K
14:34 10,076.70 10,078.90 10,076.70 10,078.90 6.4K
14:35 10,080.40 10,080.40 10,076.70 10,076.70 1.9K
14:36 10,073.40 10,076.80 10,073.40 10,076.80 4.1K
14:37 10,078.70 10,078.70 10,078.10 10,078.10 2.1K
14:38 10,074.20 10,074.20 10,074.20 10,074.20 2.8K
14:39 10,078.70 10,078.70 10,077.20 10,077.20 11.0K
14:40 10,077.20 10,077.20 10,075.00 10,075.00 11.0K
14:41 10,078.90 10,080.50 10,078.90 10,080.50 24.8K
14:42 10,077.20 10,077.20 10,073.30 10,073.30 20.0K
14:43 10,077.70 10,077.70 10,076.30 10,076.30 0.7K
14:44 10,078.00 10,078.00 10,078.00 10,078.00 0.6K
14:45 10,072.30 10,074.60 10,072.30 10,074.60 0.8K
14:46 10,077.60 10,077.60 10,077.60 10,077.60 2.7K
14:47 10,076.00 10,076.00 10,074.60 10,074.60 1.3K
14:48 10,078.50 10,078.50 10,072.30 10,072.30 1.2K
14:49 10,072.30 10,074.60 10,072.30 10,074.60 11.7K
14:50 10,076.30 10,076.30 10,074.60 10,074.60 4.8K
14:51 10,076.30 10,076.30 10,075.40 10,075.40 2.8K
14:52 10,077.10 10,077.10 10,074.60 10,074.60 1.8K
14:53 10,074.00 10,074.00 10,072.30 10,072.30 1.9K
14:54 10,071.60 10,074.60 10,071.60 10,074.60 5.6K
14:55 10,072.30 10,076.00 10,072.30 10,076.00 46.0K
14:56 10,074.70 10,079.20 10,074.70 10,079.20 4.1K
14:57 10,076.90 10,076.90 10,076.10 10,076.10 1.8K
14:58 10,075.40 10,076.10 10,075.40 10,076.10 57.0K
14:59 10,077.60 10,077.60 10,075.40 10,075.40 5.0K
15:00 10,073.10 10,076.10 10,073.10 10,076.10 41.8K
15:01 10,069.40 10,070.00 10,069.40 10,070.00 4.3K
15:02 10,068.30 10,068.30 10,068.30 10,068.30 1.0K
15:03 10,068.30 10,068.30 10,068.30 10,068.30 3.6K
15:04 10,066.00 10,067.70 10,066.00 10,067.70 2.6K
15:05 10,065.20 10,068.30 10,065.20 10,068.30 6.7K
15:06 10,068.30 10,068.30 10,066.80 10,066.80 2.7K
15:07 10,069.00 10,069.00 10,069.00 10,069.00 2.8K
15:08 10,069.00 10,069.00 10,066.00 10,066.00 4.7K
15:09 10,067.50 10,070.70 10,067.50 10,070.70 18.4K
15:10 10,070.00 10,070.70 10,070.00 10,070.70 3.1K
15:11 10,066.00 10,066.80 10,066.00 10,066.80 6.5K
15:12 10,070.00 10,070.00 10,066.80 10,066.80 3.6K
15:13 10,068.30 10,068.30 10,066.00 10,066.00 4.1K
15:14 10,068.30 10,068.30 10,066.00 10,066.00 1.1K
15:15 10,066.80 10,066.80 10,066.00 10,066.00 2.8K
15:16 10,068.30 10,068.30 10,065.20 10,065.20 25.7K
15:17 10,065.60 10,065.60 10,065.60 10,065.60 53.2K
15:18 10,070.20 10,070.20 10,070.20 10,070.20 4.7K
15:19 10,069.70 10,069.70 10,067.50 10,067.50 2.4K
15:20 10,066.00 10,069.20 10,066.00 10,069.20 1.1K
15:21 10,065.20 10,067.50 10,065.20 10,067.50 3.1K
15:22 10,068.30 10,070.50 10,068.30 10,070.50 7.5K
15:23 10,072.70 10,072.70 10,072.70 10,072.70 6.7K
15:24 10,070.50 10,070.50 10,070.50 10,070.50 9.8K
15:25 10,076.10 10,076.10 10,070.40 10,070.40 26.5K
15:26 10,072.10 10,073.40 10,072.10 10,073.40 9.9K
15:27 10,070.60 10,071.60 10,070.60 10,071.60 15.6K
15:28 10,067.80 10,074.00 10,067.80 10,074.00 1.1K
15:29 10,078.00 10,078.00 10,074.60 10,074.60 10.5K
15:30 10,074.60 10,076.30 10,074.60 10,076.30 15.2K
15:31 10,072.60 10,074.60 10,072.60 10,074.60 11.0K
15:32 10,075.40 10,075.40 10,074.00 10,074.00 14.9K
15:33 10,076.30 10,076.30 10,074.60 10,074.60 2.6K
15:34 10,076.30 10,076.30 10,072.30 10,072.30 2.5K
15:35 10,074.60 10,074.60 10,074.60 10,074.60 1.3K
15:36 10,076.30 10,078.60 10,076.30 10,078.60 42.6K
15:37 10,078.60 10,078.60 10,078.60 10,078.60 3.0K
15:38 10,077.80 10,077.80 10,073.10 10,073.10 2.5K
15:39 10,076.90 10,080.30 10,076.90 10,080.30 1.6K
15:40 10,080.90 10,080.90 10,076.10 10,076.10 1.6K
15:41 10,077.10 10,077.10 10,076.10 10,076.10 3.6K
15:42 10,075.60 10,078.40 10,075.60 10,078.40 1.2K
15:43 10,080.10 10,081.00 10,080.10 10,081.00 17.5K
15:44 10,080.10 10,080.10 10,076.10 10,076.10 7.6K
15:45 10,078.80 10,078.80 10,071.10 10,071.10 94.5K
15:46 10,071.70 10,071.70 10,064.10 10,064.10 16.7K
15:47 10,068.60 10,068.60 10,066.40 10,066.40 6.8K
15:48 10,068.90 10,070.30 10,068.90 10,070.30 23.4K
15:49 10,069.50 10,069.50 10,065.80 10,065.80 15.8K
15:50 10,062.00 10,063.70 10,062.00 10,063.70 5.1K
15:51 10,065.30 10,065.30 10,062.80 10,062.80 10.5K
15:52 10,058.90 10,060.30 10,058.90 10,060.30 8.4K
15:53 10,063.40 10,071.00 10,063.40 10,071.00 20.1K
15:54 10,072.30 10,072.30 10,067.10 10,067.10 7.7K
15:55 10,072.70 10,072.70 10,071.80 10,071.80 8.4K
15:56 10,073.50 10,073.50 10,061.10 10,061.10 23.8K
15:57 10,061.10 10,061.10 10,060.30 10,060.30 11.5K
15:58 10,059.70 10,062.60 10,059.70 10,062.60 22.1K
15:59 10,065.80 10,067.50 10,065.80 10,067.50 21.2K
16:00 10,072.00 10,072.00 10,068.60 10,068.60 1.3K
16:01 10,068.60 10,068.60 10,068.60 10,068.60 0.0K
16:02 10,068.60 10,068.60 10,068.60 10,068.60 0.0K
16:03 10,068.60 10,068.60 10,068.60 10,068.60 0.0K
16:04 10,068.60 10,068.60 10,063.10 10,063.10 2,418.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available