S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
276.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 240.80 241.21 240.80 241.21 444.0K
08:31 241.05 241.05 240.83 240.83 728.2K
08:32 240.82 240.82 240.51 240.51 237.3K
08:33 240.46 240.46 240.38 240.42 453.2K
08:34 240.53 240.53 240.14 240.14 302.7K
08:35 240.10 240.10 240.01 240.10 119.0K
08:36 240.07 240.64 240.07 240.60 303.8K
08:37 240.66 240.92 240.66 240.91 321.3K
08:38 240.95 240.95 240.84 240.86 68.1K
08:39 240.86 240.86 240.56 240.56 92.7K
08:40 240.49 240.58 240.47 240.47 257.2K
08:41 240.48 240.53 240.42 240.43 47.9K
08:42 240.51 240.51 240.29 240.29 127.6K
08:43 240.37 240.37 240.13 240.13 153.7K
08:44 240.19 240.19 240.13 240.13 48.0K
08:45 240.15 240.18 240.11 240.11 76.8K
08:46 240.11 240.20 240.11 240.19 212.9K
08:47 240.18 240.32 240.17 240.32 36.3K
08:48 240.24 240.28 240.24 240.28 157.0K
08:49 240.32 240.50 240.32 240.50 163.8K
08:50 240.54 240.67 240.54 240.67 189.2K
08:51 240.64 240.67 240.64 240.67 117.2K
08:52 240.67 240.71 240.62 240.63 70.8K
08:53 240.45 240.45 240.30 240.35 268.4K
08:54 240.37 240.37 240.30 240.34 67.3K
08:55 240.27 240.38 240.21 240.21 228.5K
08:56 240.23 240.27 240.11 240.11 478.3K
08:57 240.11 240.11 239.99 239.99 136.1K
08:58 239.97 240.08 239.97 240.00 94.7K
08:59 240.01 240.01 239.97 240.01 57.0K
09:00 239.94 239.97 239.94 239.95 182.6K
09:01 239.96 240.01 239.96 240.00 150.6K
09:02 239.99 239.99 239.90 239.90 306.0K
09:03 239.85 239.85 239.80 239.80 760.1K
09:04 239.80 239.87 239.80 239.87 104.8K
09:05 239.84 239.90 239.84 239.90 94.2K
09:06 239.94 240.01 239.94 240.01 115.2K
09:07 240.03 240.03 239.93 239.93 179.5K
09:08 239.98 239.98 239.92 239.92 1,281.9K
09:09 239.89 239.89 239.85 239.85 175.7K
09:10 239.85 239.85 239.75 239.75 259.2K
09:11 239.74 239.79 239.74 239.79 61.9K
09:12 239.78 239.80 239.72 239.74 280.2K
09:13 239.77 239.77 239.76 239.77 206.1K
09:14 239.71 239.71 239.69 239.69 248.3K
09:15 239.72 239.77 239.72 239.77 793.4K
09:16 239.77 239.80 239.66 239.66 176.4K
09:17 239.67 239.67 239.59 239.61 217.5K
09:18 239.60 239.61 239.57 239.57 88.1K
09:19 239.52 239.52 239.42 239.47 145.7K
09:20 239.49 239.52 239.47 239.47 189.1K
09:21 239.48 239.54 239.48 239.53 117.0K
09:22 239.46 239.54 239.45 239.54 170.2K
09:23 239.57 239.67 239.57 239.67 152.7K
09:24 239.71 239.72 239.69 239.69 151.5K
09:25 239.74 239.91 239.72 239.91 215.1K
09:26 239.89 239.92 239.89 239.92 88.9K
09:27 240.02 240.08 239.94 239.94 91.5K
09:28 239.89 239.91 239.82 239.82 114.5K
09:29 239.81 239.90 239.81 239.87 101.6K
09:30 239.94 240.09 239.84 240.09 231.3K
09:31 240.05 240.06 239.99 239.99 44.9K
09:32 240.05 240.05 239.97 239.97 154.9K
09:33 240.03 240.03 239.89 239.89 119.1K
09:34 239.96 240.00 239.94 240.00 327.0K
09:35 239.96 240.04 239.96 240.01 261.7K
09:36 240.01 240.03 239.99 239.99 248.2K
09:37 240.00 240.00 239.98 239.98 325.1K
09:38 240.01 240.09 240.01 240.04 467.8K
09:39 240.07 240.12 240.07 240.12 129.7K
09:40 240.12 240.12 240.07 240.10 107.7K
09:41 240.09 240.10 240.09 240.09 137.7K
09:42 240.09 240.12 240.07 240.08 75.9K
09:43 240.04 240.04 240.00 240.00 156.9K
09:44 240.05 240.06 240.03 240.03 154.8K
09:45 240.01 240.02 239.99 239.99 105.3K
09:46 240.00 240.01 240.00 240.01 180.9K
09:47 240.02 240.08 240.02 240.08 97.4K
09:48 240.03 240.05 240.03 240.05 92.7K
09:49 240.06 240.06 240.00 240.00 84.5K
09:50 240.02 240.02 240.00 240.01 116.3K
09:51 240.02 240.21 240.02 240.20 174.8K
09:52 240.23 240.28 240.22 240.28 148.5K
09:53 240.25 240.25 240.20 240.20 79.0K
09:54 240.24 240.25 240.19 240.19 83.2K
09:55 240.17 240.17 240.10 240.12 194.9K
09:56 240.10 240.20 240.10 240.20 135.9K
09:57 240.16 240.19 240.13 240.13 90.8K
09:58 240.24 240.24 240.13 240.15 346.6K
09:59 240.17 240.21 240.16 240.16 128.4K
10:00 240.12 240.17 240.06 240.06 224.7K
10:01 240.04 240.09 240.04 240.04 227.2K
10:02 240.10 240.10 240.01 240.01 253.9K
10:03 239.92 239.96 239.88 239.88 177.2K
10:04 239.89 239.89 239.88 239.88 255.1K
10:05 239.87 239.91 239.87 239.88 204.6K
10:06 239.83 239.85 239.78 239.81 232.6K
10:07 239.82 239.82 239.80 239.82 300.0K
10:08 239.81 239.85 239.81 239.85 91.3K
10:09 239.83 239.86 239.83 239.84 301.9K
10:10 239.81 239.82 239.75 239.82 89.6K
10:11 239.86 239.93 239.84 239.93 94.3K
10:12 239.93 239.96 239.91 239.96 554.8K
10:13 239.97 239.97 239.88 239.88 257.1K
10:14 239.86 239.87 239.82 239.87 150.9K
10:15 239.90 239.93 239.90 239.90 123.1K
10:16 239.88 239.88 239.84 239.84 1,234.6K
10:17 239.87 239.88 239.84 239.88 206.9K
10:18 239.97 239.97 239.92 239.97 90.1K
10:19 239.98 239.98 239.91 239.93 101.5K
10:20 239.92 239.94 239.89 239.89 109.3K
10:21 239.93 239.93 239.79 239.80 335.9K
10:22 239.79 239.81 239.77 239.80 247.0K
10:23 239.87 239.87 239.84 239.87 177.2K
10:24 239.86 239.90 239.86 239.87 270.0K
10:25 239.90 239.98 239.90 239.93 79.8K
10:26 239.92 239.98 239.92 239.98 223.8K
10:27 240.02 240.02 239.96 240.02 170.0K
10:28 239.99 240.01 239.98 239.98 70.1K
10:29 239.97 240.06 239.95 240.06 393.6K
10:30 240.07 240.10 240.07 240.10 169.2K
10:31 240.07 240.09 240.05 240.09 467.8K
10:32 240.06 240.09 240.00 240.09 250.8K
10:33 240.03 240.08 240.03 240.08 192.9K
10:34 240.10 240.11 240.08 240.11 2,665.3K
10:35 240.13 240.20 240.13 240.20 160.9K
10:36 240.18 240.18 240.15 240.15 111.2K
10:37 240.15 240.22 240.15 240.22 97.6K
10:38 240.27 240.27 240.19 240.27 79.0K
10:39 240.20 240.27 240.20 240.27 111.6K
10:40 240.21 240.22 240.20 240.20 124.5K
10:41 240.20 240.28 240.20 240.28 148.8K
10:42 240.37 240.42 240.36 240.42 87.6K
10:43 240.43 240.49 240.43 240.49 243.4K
10:44 240.56 240.64 240.56 240.64 128.9K
10:45 240.64 240.69 240.64 240.69 193.6K
10:46 240.63 240.63 240.49 240.49 207.2K
10:47 240.53 240.53 240.45 240.45 223.5K
10:48 240.44 240.54 240.44 240.54 204.2K
10:49 240.60 240.69 240.58 240.69 161.9K
10:50 240.74 240.77 240.71 240.77 453.7K
10:51 240.71 240.79 240.71 240.77 555.7K
10:52 240.81 240.81 240.72 240.72 360.5K
10:53 240.75 240.84 240.75 240.81 157.8K
10:54 240.85 240.88 240.85 240.88 147.3K
10:55 240.86 240.90 240.86 240.89 159.8K
10:56 240.89 240.96 240.89 240.96 392.5K
10:57 240.96 240.96 240.95 240.95 246.5K
10:58 240.99 240.99 240.91 240.91 346.4K
10:59 240.93 240.94 240.93 240.94 560.4K
11:00 240.98 240.99 240.94 240.94 353.6K
11:01 240.96 240.96 240.94 240.94 129.4K
11:02 240.93 240.93 240.86 240.88 130.6K
11:03 240.90 240.95 240.90 240.95 293.8K
11:04 240.97 241.03 240.97 241.03 119.4K
11:05 241.05 241.14 241.05 241.13 72.5K
11:06 241.13 241.13 241.06 241.09 301.7K
11:07 241.15 241.16 241.06 241.06 183.2K
11:08 241.04 241.09 240.99 240.99 163.2K
11:09 240.95 240.97 240.95 240.97 137.8K
11:10 240.98 240.98 240.90 240.90 87.5K
11:11 240.93 240.93 240.85 240.85 208.6K
11:12 240.86 240.93 240.86 240.93 130.1K
11:13 240.91 241.05 240.91 241.05 111.8K
11:14 241.00 241.04 241.00 241.04 174.7K
11:15 241.12 241.18 241.12 241.18 125.8K
11:16 241.22 241.23 241.17 241.17 124.9K
11:17 241.21 241.21 241.14 241.14 100.7K
11:18 241.16 241.16 241.00 241.00 133.8K
11:19 241.04 241.05 241.04 241.05 211.6K
11:20 240.99 241.00 240.97 240.97 144.9K
11:21 240.93 240.93 240.87 240.93 257.0K
11:22 240.88 240.93 240.86 240.86 114.9K
11:23 240.91 240.91 240.83 240.83 107.2K
11:24 240.76 240.78 240.74 240.76 266.5K
11:25 240.76 240.94 240.76 240.89 517.6K
11:26 241.05 241.06 241.02 241.02 226.0K
11:27 241.08 241.11 241.08 241.10 136.1K
11:28 241.10 241.10 241.06 241.06 127.3K
11:29 241.04 241.08 241.04 241.05 182.3K
11:30 240.94 240.99 240.94 240.98 121.4K
11:31 240.95 240.96 240.94 240.95 152.4K
11:32 240.90 240.91 240.80 240.80 155.1K
11:33 240.86 240.86 240.76 240.77 115.1K
11:34 240.74 240.74 240.69 240.69 152.6K
11:35 240.72 240.73 240.70 240.70 111.5K
11:36 240.70 240.70 240.61 240.61 355.0K
11:37 240.65 240.67 240.65 240.66 343.5K
11:38 240.67 240.90 240.67 240.90 271.7K
11:39 240.78 240.83 240.75 240.77 116.4K
11:40 240.75 240.75 240.70 240.75 278.5K
11:41 240.76 240.76 240.74 240.74 199.1K
11:42 240.81 240.81 240.74 240.77 130.5K
11:43 240.76 240.86 240.76 240.78 82.3K
11:44 240.75 240.75 240.67 240.67 227.7K
11:45 240.74 240.79 240.74 240.79 168.2K
11:46 240.78 240.78 240.77 240.77 181.9K
11:47 240.80 240.81 240.78 240.81 156.6K
11:48 240.81 240.81 240.75 240.79 212.4K
11:49 240.76 240.79 240.75 240.78 108.4K
11:50 240.82 240.93 240.82 240.92 103.2K
11:51 240.93 240.94 240.93 240.93 196.5K
11:52 240.91 241.00 240.91 240.98 335.5K
11:53 240.93 240.93 240.85 240.85 323.3K
11:54 240.86 240.95 240.86 240.93 179.3K
11:55 240.97 241.00 240.96 240.98 256.9K
11:56 241.05 241.05 241.04 241.04 150.7K
11:57 241.07 241.11 241.07 241.09 143.9K
11:58 241.11 241.11 241.06 241.07 263.8K
11:59 241.06 241.14 241.03 241.04 83.9K
12:00 241.07 241.07 241.01 241.02 163.8K
12:01 241.02 241.02 240.98 241.00 124.1K
12:02 240.97 241.06 240.97 241.04 119.3K
12:03 240.99 241.05 240.99 241.05 216.4K
12:04 241.10 241.13 241.05 241.05 80.3K
12:05 241.17 241.17 241.09 241.13 138.9K
12:06 241.14 241.18 241.14 241.18 103.4K
12:07 241.19 241.22 241.19 241.20 118.3K
12:08 241.25 241.25 241.23 241.25 163.5K
12:09 241.25 241.25 241.20 241.22 132.6K
12:10 241.25 241.27 241.23 241.27 123.3K
12:11 241.25 241.30 241.25 241.26 199.2K
12:12 241.27 241.27 241.24 241.25 140.8K
12:13 241.25 241.25 241.16 241.16 119.0K
12:14 241.20 241.20 241.01 241.01 171.9K
12:15 241.03 241.09 241.03 241.09 100.7K
12:16 241.13 241.19 241.13 241.18 109.3K
12:17 241.20 241.26 241.20 241.26 128.8K
12:18 241.28 241.29 241.26 241.28 96.4K
12:19 241.27 241.30 241.27 241.28 247.7K
12:20 241.28 241.31 241.23 241.23 257.7K
12:21 241.22 241.28 241.22 241.28 138.2K
12:22 241.34 241.40 241.34 241.40 292.0K
12:23 241.39 241.40 241.35 241.35 288.1K
12:24 241.36 241.44 241.36 241.44 92.5K
12:25 241.43 241.43 241.41 241.41 107.0K
12:26 241.35 241.35 241.33 241.34 220.2K
12:27 241.29 241.32 241.29 241.32 88.1K
12:28 241.31 241.31 241.28 241.29 97.8K
12:29 241.29 241.29 241.27 241.29 1,226.9K
12:30 241.27 241.34 241.27 241.34 494.8K
12:31 241.39 241.40 241.39 241.39 237.3K
12:32 241.45 241.45 241.40 241.40 243.8K
12:33 241.39 241.47 241.39 241.40 156.9K
12:34 241.40 241.40 241.38 241.39 168.2K
12:35 241.40 241.40 241.39 241.40 92.3K
12:36 241.41 241.43 241.39 241.39 112.3K
12:37 241.39 241.39 241.35 241.35 140.3K
12:38 241.37 241.38 241.37 241.37 124.1K
12:39 241.35 241.39 241.35 241.39 180.9K
12:40 241.36 241.37 241.33 241.37 748.0K
12:41 241.36 241.37 241.33 241.35 135.6K
12:42 241.35 241.35 241.23 241.23 220.8K
12:43 241.18 241.20 241.18 241.19 199.0K
12:44 241.19 241.21 241.19 241.20 169.9K
12:45 241.18 241.18 241.11 241.13 227.4K
12:46 241.13 241.15 241.12 241.15 80.3K
12:47 241.17 241.24 241.17 241.24 128.2K
12:48 241.26 241.26 241.24 241.24 110.2K
12:49 241.32 241.32 241.27 241.30 163.1K
12:50 241.33 241.33 241.30 241.32 232.6K
12:51 241.35 241.35 241.33 241.33 155.1K
12:52 241.32 241.32 241.24 241.25 126.4K
12:53 241.31 241.32 241.28 241.32 314.9K
12:54 241.31 241.32 241.26 241.26 159.4K
12:55 241.26 241.27 241.23 241.23 188.4K
12:56 241.20 241.22 241.19 241.19 117.6K
12:57 241.15 241.16 241.12 241.15 198.9K
12:58 241.15 241.19 241.15 241.18 298.4K
12:59 241.13 241.13 241.03 241.03 356.6K
13:00 241.05 241.05 240.98 240.98 116.2K
13:01 240.95 240.96 240.86 240.86 175.4K
13:02 240.93 240.96 240.92 240.96 180.9K
13:03 240.95 240.95 240.90 240.94 111.3K
13:04 240.95 240.96 240.89 240.89 184.5K
13:05 240.92 240.92 240.90 240.92 172.5K
13:06 240.92 240.93 240.83 240.83 155.1K
13:07 240.84 240.87 240.84 240.87 180.6K
13:08 240.78 240.78 240.74 240.74 118.2K
13:09 240.69 240.69 240.66 240.67 128.1K
13:10 240.65 240.65 240.61 240.65 176.7K
13:11 240.67 240.89 240.67 240.89 379.5K
13:12 240.90 240.93 240.87 240.87 249.9K
13:13 240.89 240.89 240.85 240.85 158.9K
13:14 240.83 240.83 240.83 240.83 114.9K
13:15 240.77 240.83 240.77 240.83 142.5K
13:16 240.81 240.81 240.74 240.76 347.6K
13:17 240.77 240.77 240.63 240.63 306.6K
13:18 240.61 240.61 240.58 240.60 420.4K
13:19 240.58 240.61 240.58 240.61 122.4K
13:20 240.64 240.64 240.59 240.59 154.7K
13:21 240.60 240.68 240.60 240.68 166.0K
13:22 240.65 240.69 240.65 240.67 175.1K
13:23 240.73 240.79 240.70 240.79 207.9K
13:24 240.78 240.83 240.77 240.83 404.6K
13:25 240.83 240.87 240.82 240.82 172.7K
13:26 240.82 240.82 240.79 240.80 254.1K
13:27 240.81 240.81 240.78 240.78 233.4K
13:28 240.82 240.82 240.76 240.79 169.3K
13:29 240.80 240.80 240.77 240.77 228.6K
13:30 240.77 240.79 240.77 240.78 146.6K
13:31 240.78 240.78 240.70 240.70 285.4K
13:32 240.71 240.71 240.66 240.70 164.5K
13:33 240.69 240.70 240.68 240.69 264.1K
13:34 240.70 240.76 240.70 240.76 153.6K
13:35 240.74 240.80 240.73 240.78 140.7K
13:36 240.84 240.84 240.84 240.84 127.2K
13:37 240.80 240.82 240.79 240.82 163.4K
13:38 240.80 240.86 240.80 240.86 125.7K
13:39 240.87 240.87 240.80 240.80 118.9K
13:40 240.80 240.80 240.79 240.79 126.3K
13:41 240.80 240.94 240.80 240.94 124.4K
13:42 240.98 240.98 240.95 240.96 197.8K
13:43 240.98 240.99 240.96 240.98 221.0K
13:44 240.97 240.99 240.97 240.98 115.1K
13:45 240.97 241.00 240.97 241.00 93.3K
13:46 240.99 240.99 240.94 240.94 243.0K
13:47 240.90 240.96 240.90 240.92 106.4K
13:48 240.92 240.99 240.92 240.94 125.8K
13:49 240.97 240.97 240.93 240.95 162.9K
13:50 240.95 240.97 240.95 240.96 125.2K
13:51 240.96 240.96 240.83 240.83 293.3K
13:52 240.85 240.87 240.83 240.87 193.4K
13:53 240.86 240.95 240.86 240.95 145.7K
13:54 240.91 241.03 240.91 241.03 162.7K
13:55 241.01 241.01 240.96 240.97 142.6K
13:56 240.98 240.98 240.95 240.95 120.5K
13:57 240.94 240.95 240.90 240.91 135.0K
13:58 240.95 241.00 240.92 241.00 154.4K
13:59 241.00 241.08 241.00 241.04 153.5K
14:00 241.05 241.09 241.05 241.09 206.5K
14:01 241.12 241.12 241.02 241.02 127.4K
14:02 241.02 241.06 241.01 241.05 330.3K
14:03 241.06 241.06 241.05 241.05 234.4K
14:04 241.08 241.08 240.98 240.98 143.3K
14:05 241.00 241.00 240.97 240.97 259.4K
14:06 240.96 240.96 240.88 240.88 842.5K
14:07 240.90 240.90 240.84 240.84 473.6K
14:08 240.87 240.93 240.87 240.88 360.1K
14:09 240.87 240.93 240.87 240.93 169.8K
14:10 240.93 240.93 240.91 240.91 252.6K
14:11 240.91 240.94 240.91 240.94 265.5K
14:12 240.89 240.89 240.77 240.77 178.7K
14:13 240.82 240.82 240.71 240.71 726.8K
14:14 240.69 240.70 240.64 240.64 261.0K
14:15 240.66 240.71 240.65 240.66 239.1K
14:16 240.64 240.64 240.59 240.59 113.1K
14:17 240.64 240.66 240.61 240.61 160.9K
14:18 240.65 240.65 240.56 240.64 272.7K
14:19 240.62 240.76 240.62 240.76 497.1K
14:20 240.75 240.78 240.74 240.74 232.5K
14:21 240.76 240.76 240.71 240.72 377.8K
14:22 240.73 240.76 240.73 240.75 246.9K
14:23 240.81 240.81 240.78 240.81 305.2K
14:24 240.88 240.89 240.87 240.87 187.3K
14:25 240.88 240.89 240.82 240.83 174.4K
14:26 240.86 240.86 240.82 240.83 286.4K
14:27 240.85 240.88 240.85 240.87 513.0K
14:28 240.85 241.00 240.85 241.00 561.5K
14:29 240.91 240.91 240.83 240.87 334.6K
14:30 240.90 240.91 240.87 240.91 293.2K
14:31 240.90 240.91 240.87 240.91 414.8K
14:32 240.89 240.89 240.84 240.84 469.3K
14:33 240.84 240.84 240.83 240.83 231.2K
14:34 240.83 240.89 240.83 240.89 697.4K
14:35 240.88 240.93 240.88 240.93 391.8K
14:36 240.92 240.92 240.88 240.92 556.5K
14:37 240.94 240.94 240.92 240.94 414.0K
14:38 240.95 241.00 240.95 241.00 376.7K
14:39 241.02 241.04 241.01 241.04 731.5K
14:40 241.05 241.05 240.82 240.82 1,452.6K
14:41 240.81 240.95 240.81 240.90 1,831.7K
14:42 240.88 240.88 240.80 240.80 3,164.5K
14:43 240.83 240.83 240.76 240.76 878.5K
14:44 240.70 240.71 240.70 240.71 1,127.8K
14:45 240.70 240.70 240.70 240.70 884.2K
14:46 240.65 240.66 240.64 240.66 754.5K
14:47 240.63 240.67 240.63 240.67 867.8K
14:48 240.70 240.70 240.65 240.67 1,563.6K
14:49 240.65 240.77 240.65 240.77 1,281.0K
14:50 240.78 240.78 240.73 240.73 947.1K
14:51 240.67 240.67 240.65 240.67 1,154.1K
14:52 240.68 240.68 240.66 240.67 1,123.5K
14:53 240.73 240.78 240.73 240.77 1,493.7K
14:54 240.80 240.90 240.80 240.83 1,222.3K
14:55 240.81 240.82 240.79 240.79 1,476.7K
14:56 240.82 240.82 240.71 240.74 1,120.6K
14:57 240.68 240.74 240.68 240.73 1,169.8K
14:58 240.75 240.75 240.71 240.73 1,427.4K
14:59 240.82 240.82 240.73 240.73 91,524.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available