285.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 228.31 | 232.08 | 228.31 | 231.51 | 79.1M |
| 2024-12-30 | 230.42 | 230.42 | 227.83 | 228.33 | 113.3M |
| 2024-12-27 | 231.34 | 234.22 | 230.00 | 230.33 | 89.8M |
| 2024-12-26 | 230.65 | 231.95 | 230.11 | 231.41 | 62.6M |
| 2024-12-24 | 231.27 | 232.15 | 230.40 | 230.80 | 27.3M |
| 2024-12-23 | 231.78 | 232.31 | 229.25 | 231.30 | 78.9M |
| 2024-12-20 | 230.17 | 233.33 | 229.87 | 232.04 | 805.8M |
| 2024-12-19 | 233.62 | 237.00 | 229.90 | 230.13 | 172.7M |
| 2024-12-18 | 236.17 | 237.44 | 233.59 | 233.83 | 205.4M |
| 2024-12-17 | 237.58 | 238.94 | 236.24 | 236.76 | 270.7M |
| 2024-12-16 | 241.27 | 241.27 | 237.90 | 238.14 | 238.0M |
| 2024-12-13 | 240.67 | 241.55 | 239.40 | 241.13 | 260.8M |
| 2024-12-11 | 240.80 | 241.47 | 239.42 | 240.79 | 199.2M |
| 2024-12-10 | 244.13 | 244.13 | 240.90 | 241.06 | 181.4M |
| 2024-12-09 | 240.76 | 244.53 | 240.67 | 244.02 | 188.9M |
| 2024-12-06 | 241.65 | 242.52 | 239.77 | 240.39 | 175.6M |
| 2024-12-05 | 238.58 | 242.86 | 238.47 | 241.85 | 202.8M |
| 2024-12-04 | 237.44 | 239.48 | 236.67 | 238.92 | 201.2M |
| 2024-12-03 | 236.12 | 238.30 | 235.62 | 237.44 | 222.7M |
| 2024-12-02 | 233.58 | 236.33 | 233.48 | 235.48 | 211.4M |
| 2024-11-29 | 232.82 | 235.84 | 231.52 | 232.90 | 157.2M |
| 2024-11-28 | 232.92 | 234.37 | 232.70 | 233.62 | 39.3M |
| 2024-11-27 | 231.48 | 233.34 | 230.80 | 232.89 | 214.6M |
| 2024-11-26 | 233.21 | 233.96 | 230.55 | 231.55 | 195.8M |
| 2024-11-25 | 234.14 | 236.62 | 233.09 | 233.50 | 763.3M |
| 2024-11-22 | 233.13 | 234.92 | 232.54 | 234.58 | 203.0M |
| 2024-11-21 | 233.14 | 235.19 | 232.76 | 233.43 | 228.2M |
| 2024-11-20 | 234.28 | 234.44 | 232.55 | 233.34 | 213.6M |
| 2024-11-19 | 235.00 | 236.58 | 234.00 | 234.18 | 191.8M |
| 2024-11-15 | 234.85 | 236.88 | 234.49 | 234.98 | 150.4M |
| 2024-11-14 | 236.16 | 237.00 | 235.14 | 235.84 | 196.5M |
| 2024-11-13 | 237.38 | 237.44 | 235.78 | 236.03 | 177.4M |
| 2024-11-12 | 238.87 | 238.87 | 236.68 | 237.30 | 167.1M |
| 2024-11-11 | 240.24 | 240.61 | 238.12 | 238.56 | 153.8M |
| 2024-11-08 | 240.74 | 241.36 | 237.72 | 240.53 | 161.0M |
| 2024-11-07 | 239.75 | 243.35 | 238.88 | 242.21 | 249.8M |
| 2024-11-06 | 235.32 | 239.77 | 229.70 | 239.47 | 244.4M |
| 2024-11-05 | 235.39 | 236.26 | 232.88 | 235.99 | 176.5M |
| 2024-11-04 | 235.30 | 238.22 | 234.69 | 236.22 | 137.1M |
| 2024-11-01 | 236.50 | 237.72 | 235.32 | 235.46 | 148.4M |
| 2024-10-31 | 236.81 | 237.62 | 235.67 | 236.48 | 246.4M |
| 2024-10-30 | 238.47 | 238.87 | 236.77 | 236.99 | 204.0M |
| 2024-10-29 | 239.63 | 240.73 | 238.24 | 238.50 | 207.3M |
| 2024-10-28 | 238.80 | 240.50 | 238.14 | 239.87 | 203.7M |
| 2024-10-25 | 238.30 | 240.79 | 238.30 | 238.87 | 198.3M |
| 2024-10-24 | 239.42 | 241.10 | 237.08 | 238.09 | 217.8M |
| 2024-10-23 | 240.78 | 241.63 | 238.31 | 239.25 | 199.2M |
| 2024-10-22 | 243.38 | 243.38 | 239.40 | 241.46 | 245.6M |
| 2024-10-21 | 245.58 | 245.91 | 242.63 | 243.77 | 142.6M |
| 2024-10-18 | 243.30 | 245.67 | 242.61 | 245.48 | 176.5M |
| 2024-10-17 | 242.34 | 243.92 | 241.66 | 243.17 | 152.1M |
| 2024-10-16 | 241.62 | 243.34 | 241.36 | 242.63 | 241.6M |
| 2024-10-15 | 241.05 | 242.08 | 240.48 | 241.95 | 248.7M |
| 2024-10-14 | 242.16 | 242.62 | 240.14 | 241.19 | 197.2M |
| 2024-10-11 | 242.66 | 243.21 | 241.54 | 242.26 | 151.5M |
| 2024-10-10 | 240.52 | 243.26 | 239.90 | 242.39 | 225.9M |
| 2024-10-09 | 240.65 | 243.06 | 240.07 | 240.53 | 194.8M |
| 2024-10-08 | 241.70 | 241.83 | 239.59 | 240.32 | 239.8M |
| 2024-10-07 | 244.18 | 246.35 | 241.11 | 241.54 | 175.5M |
| 2024-10-04 | 239.90 | 246.17 | 239.76 | 244.26 | 205.1M |
| 2024-10-03 | 242.00 | 242.00 | 238.73 | 239.55 | 259.2M |
| 2024-10-02 | 242.23 | 244.09 | 239.59 | 242.15 | 309.8M |
| 2024-09-30 | 244.14 | 244.14 | 241.62 | 242.44 | 243.4M |
| 2024-09-27 | 246.51 | 248.37 | 243.52 | 243.77 | 231.7M |
| 2024-09-26 | 244.85 | 249.69 | 244.85 | 246.70 | 236.3M |
| 2024-09-25 | 246.96 | 247.17 | 245.18 | 245.53 | 217.7M |
| 2024-09-24 | 242.01 | 247.58 | 242.01 | 247.36 | 275.7M |
| 2024-09-23 | 240.71 | 242.07 | 239.33 | 241.43 | 198.0M |
| 2024-09-20 | 243.88 | 243.88 | 239.97 | 240.60 | 879.5M |
| 2024-09-19 | 242.26 | 244.11 | 242.05 | 243.82 | 199.3M |
| 2024-09-18 | 240.48 | 242.85 | 239.95 | 242.07 | 142.5M |
| 2024-09-17 | 238.47 | 242.19 | 238.47 | 240.28 | 199.5M |
| 2024-09-13 | 238.39 | 239.92 | 237.81 | 238.40 | 139.9M |
| 2024-09-12 | 234.62 | 238.91 | 234.62 | 238.41 | 227.4M |
| 2024-09-11 | 234.07 | 235.61 | 233.15 | 234.85 | 235.6M |
| 2024-09-10 | 233.29 | 234.23 | 231.87 | 233.90 | 238.8M |
| 2024-09-09 | 232.74 | 235.42 | 232.74 | 233.47 | 151.7M |
| 2024-09-06 | 235.91 | 236.77 | 231.89 | 232.87 | 145.2M |
| 2024-09-05 | 236.92 | 238.15 | 235.47 | 235.72 | 191.3M |
| 2024-09-04 | 235.65 | 238.42 | 235.07 | 237.00 | 174.8M |
| 2024-09-03 | 239.27 | 239.49 | 235.14 | 235.66 | 195.0M |
| 2024-09-02 | 237.98 | 240.57 | 237.98 | 239.56 | 28.7M |
| 2024-08-30 | 238.21 | 238.65 | 236.82 | 237.47 | 429.3M |
| 2024-08-29 | 235.83 | 239.46 | 235.83 | 238.77 | 213.0M |
| 2024-08-28 | 235.49 | 238.06 | 235.49 | 236.05 | 235.7M |
| 2024-08-27 | 238.12 | 238.91 | 235.04 | 235.10 | 197.3M |
| 2024-08-26 | 239.44 | 240.28 | 237.87 | 238.25 | 209.0M |
| 2024-08-23 | 238.83 | 240.95 | 238.83 | 239.57 | 242.8M |
| 2024-08-22 | 241.18 | 242.48 | 238.82 | 238.98 | 301.0M |
| 2024-08-21 | 242.61 | 243.15 | 240.48 | 241.27 | 219.4M |
| 2024-08-20 | 243.35 | 244.07 | 241.82 | 242.63 | 171.5M |
| 2024-08-19 | 242.84 | 244.09 | 242.84 | 243.31 | 129.2M |
| 2024-08-16 | 243.72 | 244.16 | 242.56 | 242.98 | 160.9M |
| 2024-08-15 | 241.21 | 243.88 | 241.21 | 243.67 | 183.6M |
| 2024-08-14 | 240.87 | 241.57 | 239.74 | 241.36 | 204.5M |
| 2024-08-13 | 238.20 | 241.17 | 238.20 | 240.94 | 170.7M |
| 2024-08-12 | 238.03 | 238.17 | 235.64 | 237.73 | 154.1M |
| 2024-08-09 | 237.25 | 238.23 | 236.52 | 237.95 | 143.7M |
| 2024-08-08 | 236.38 | 238.02 | 236.13 | 237.20 | 180.6M |
| 2024-08-07 | 235.26 | 237.99 | 235.11 | 236.00 | 218.3M |
| 2024-08-06 | 233.36 | 235.65 | 233.35 | 235.27 | 203.7M |
| 2024-08-05 | 234.44 | 234.63 | 231.15 | 233.04 | 160.3M |
| 2024-08-02 | 236.72 | 236.72 | 233.13 | 235.43 | 222.2M |
| 2024-08-01 | 240.55 | 240.55 | 236.42 | 236.90 | 308.7M |
| 2024-07-31 | 236.10 | 241.36 | 236.10 | 240.69 | 62.7M |
| 2024-07-30 | 237.12 | 239.22 | 235.63 | 236.09 | 286.1M |
| 2024-07-29 | 239.31 | 240.92 | 236.64 | 236.99 | 297.0M |
| 2024-07-26 | 238.98 | 240.48 | 237.25 | 239.29 | 297.6M |
| 2024-07-25 | 240.09 | 241.12 | 237.83 | 238.88 | 332.9M |
| 2024-07-24 | 241.99 | 243.40 | 239.45 | 240.21 | 225.0M |
| 2024-07-23 | 243.07 | 244.33 | 241.88 | 242.35 | 262.3M |
| 2024-07-22 | 242.56 | 245.26 | 242.28 | 244.31 | 278.2M |
| 2024-07-19 | 239.19 | 243.05 | 238.79 | 242.59 | 130.2M |
| 2024-07-18 | 242.18 | 243.18 | 238.80 | 239.27 | 229.6M |
| 2024-07-17 | 244.95 | 245.19 | 241.26 | 242.31 | 233.9M |
| 2024-07-16 | 244.96 | 245.97 | 243.51 | 244.89 | 204.6M |
| 2024-07-15 | 247.94 | 248.75 | 244.42 | 244.78 | 175.4M |
| 2024-07-12 | 245.56 | 248.70 | 244.75 | 248.24 | 202.5M |
| 2024-07-11 | 245.53 | 246.66 | 244.63 | 245.61 | 174.2M |
| 2024-07-10 | 241.33 | 245.67 | 241.18 | 245.40 | 245.8M |
| 2024-07-09 | 239.97 | 241.56 | 239.76 | 241.20 | 203.3M |
| 2024-07-08 | 236.76 | 240.53 | 236.73 | 240.00 | 213.7M |
| 2024-07-05 | 239.68 | 239.92 | 236.85 | 237.16 | 164.9M |
| 2024-07-04 | 239.99 | 240.71 | 239.16 | 239.44 | 20.0M |
| 2024-07-03 | 236.21 | 241.09 | 236.17 | 239.98 | 137.5M |
| 2024-07-02 | 240.34 | 241.16 | 234.98 | 235.90 | 260.1M |
| 2024-07-01 | 238.95 | 241.94 | 238.55 | 240.61 | 195.8M |
| 2024-06-28 | 239.08 | 240.55 | 236.86 | 238.95 | 241.2M |
| 2024-06-27 | 238.68 | 239.13 | 237.52 | 238.77 | 268.6M |
| 2024-06-26 | 239.97 | 240.40 | 236.57 | 239.15 | 292.7M |
| 2024-06-25 | 239.86 | 240.16 | 235.82 | 239.57 | 269.2M |
| 2024-06-24 | 240.71 | 242.42 | 239.21 | 240.01 | 213.1M |
| 2024-06-21 | 243.33 | 243.62 | 240.37 | 240.79 | 1,077.5M |
| 2024-06-20 | 242.27 | 243.63 | 240.54 | 243.29 | 202.0M |
| 2024-06-19 | 243.05 | 243.48 | 242.45 | 242.65 | 32.1M |
| 2024-06-18 | 238.61 | 244.20 | 238.49 | 242.88 | 180.8M |
| 2024-06-17 | 238.99 | 239.91 | 237.85 | 238.84 | 166.1M |
| 2024-06-14 | 239.19 | 240.14 | 237.53 | 238.94 | 263.1M |
| 2024-06-13 | 241.77 | 242.29 | 239.19 | 239.47 | 210.2M |
| 2024-06-12 | 243.85 | 246.27 | 241.46 | 241.83 | 254.8M |
| 2024-06-11 | 243.78 | 245.71 | 241.66 | 243.51 | 236.7M |
| 2024-06-10 | 243.04 | 245.76 | 243.04 | 243.58 | 205.9M |
| 2024-06-07 | 250.31 | 251.14 | 242.69 | 243.01 | 276.8M |
| 2024-06-06 | 249.66 | 256.31 | 248.59 | 250.36 | 297.0M |
| 2024-06-05 | 244.51 | 249.82 | 244.26 | 249.55 | 292.8M |
| 2024-06-04 | 238.15 | 246.20 | 238.15 | 244.67 | 328.1M |
| 2024-06-03 | 253.86 | 254.64 | 235.76 | 237.72 | 294.9M |
| 2024-05-31 | 254.73 | 255.74 | 252.56 | 254.39 | 749.1M |
| 2024-05-30 | 253.05 | 256.31 | 251.13 | 254.95 | 229.6M |
| 2024-05-29 | 251.13 | 254.31 | 248.19 | 253.36 | 244.1M |
| 2024-05-28 | 253.53 | 253.53 | 251.31 | 251.58 | 151.0M |
| 2024-05-27 | 253.29 | 254.03 | 251.83 | 253.61 | 30.2M |
| 2024-05-24 | 256.00 | 256.00 | 252.97 | 253.21 | 147.1M |
| 2024-05-23 | 257.92 | 258.14 | 255.69 | 256.21 | 152.6M |
| 2024-05-22 | 258.26 | 259.21 | 257.06 | 258.34 | 154.4M |
| 2024-05-21 | 262.08 | 262.08 | 258.44 | 258.73 | 170.9M |
| 2024-05-20 | 263.07 | 263.71 | 262.03 | 262.68 | 134.6M |
| 2024-05-17 | 263.00 | 264.15 | 262.77 | 262.94 | 106.7M |
| 2024-05-16 | 262.25 | 263.98 | 261.82 | 262.83 | 184.5M |
| 2024-05-15 | 261.36 | 266.11 | 261.36 | 262.49 | 170.6M |
| 2024-05-14 | 263.72 | 263.90 | 260.48 | 261.16 | 223.3M |
| 2024-05-13 | 263.23 | 265.33 | 262.90 | 263.15 | 120.0M |
| 2024-05-10 | 264.19 | 265.23 | 262.87 | 263.19 | 213.3M |
| 2024-05-09 | 261.06 | 264.88 | 260.36 | 264.17 | 186.1M |
| 2024-05-08 | 260.79 | 261.61 | 259.15 | 260.83 | 260.4M |
| 2024-05-07 | 262.68 | 263.00 | 260.63 | 261.05 | 295.6M |
| 2024-05-06 | 262.45 | 264.04 | 261.91 | 262.41 | 171.8M |
| 2024-05-03 | 260.88 | 263.20 | 259.84 | 262.19 | 173.3M |
| 2024-05-02 | 260.79 | 262.06 | 260.08 | 260.67 | 247.2M |
| 2024-04-30 | 265.41 | 265.41 | 260.32 | 260.54 | 304.0M |
| 2024-04-29 | 265.58 | 266.60 | 264.00 | 265.48 | 221.0M |
| 2024-04-26 | 261.26 | 266.37 | 260.02 | 265.65 | 154.2M |
| 2024-04-25 | 258.70 | 262.00 | 256.41 | 261.33 | 261.1M |
| 2024-04-24 | 258.37 | 259.80 | 256.11 | 258.08 | 250.4M |
| 2024-04-23 | 256.33 | 259.41 | 256.00 | 258.52 | 201.4M |
| 2024-04-22 | 252.36 | 256.43 | 252.03 | 256.13 | 180.9M |
| 2024-04-19 | 253.25 | 253.41 | 252.01 | 252.47 | 137.2M |
| 2024-04-18 | 251.98 | 253.64 | 251.98 | 252.99 | 205.5M |
| 2024-04-17 | 253.56 | 254.05 | 251.36 | 251.53 | 242.1M |
| 2024-04-16 | 254.64 | 255.04 | 252.52 | 253.61 | 223.6M |
| 2024-04-15 | 257.41 | 257.87 | 254.37 | 254.59 | 168.9M |
| 2024-04-12 | 258.42 | 259.85 | 257.06 | 257.58 | 146.1M |
| 2024-04-11 | 258.44 | 259.10 | 256.69 | 258.26 | 199.2M |
| 2024-04-10 | 262.23 | 262.23 | 256.96 | 258.30 | 206.6M |
| 2024-04-09 | 264.57 | 266.03 | 262.06 | 262.29 | 200.1M |
| 2024-04-08 | 264.98 | 265.48 | 263.99 | 264.59 | 153.4M |
| 2024-04-05 | 263.70 | 265.74 | 263.15 | 265.19 | 210.2M |
| 2024-04-04 | 261.91 | 265.08 | 261.91 | 264.01 | 181.9M |
| 2024-04-03 | 261.15 | 264.04 | 260.15 | 261.82 | 187.0M |
| 2024-04-02 | 261.28 | 261.85 | 259.55 | 261.24 | 178.3M |
| 2024-04-01 | 259.74 | 261.58 | 259.49 | 261.33 | 162.7M |
| 2024-03-27 | 258.47 | 260.33 | 257.41 | 259.64 | 111.4M |
| 2024-03-26 | 255.50 | 259.46 | 254.87 | 258.45 | 123.4M |
| 2024-03-25 | 255.18 | 256.76 | 254.44 | 255.43 | 87.7M |
| 2024-03-22 | 254.55 | 255.63 | 254.04 | 255.40 | 167.9M |
| 2024-03-21 | 254.69 | 256.21 | 253.79 | 254.44 | 194.7M |
| 2024-03-20 | 251.14 | 255.93 | 250.09 | 254.53 | 169.0M |
| 2024-03-19 | 253.37 | 253.53 | 250.85 | 250.96 | 191.6M |
| 2024-03-15 | 252.77 | 254.68 | 252.23 | 253.84 | 889.6M |
| 2024-03-14 | 251.40 | 254.09 | 251.40 | 252.64 | 214.8M |
| 2024-03-13 | 247.57 | 251.73 | 247.57 | 251.44 | 200.0M |
| 2024-03-12 | 248.67 | 249.11 | 246.68 | 247.55 | 195.3M |
| 2024-03-11 | 247.87 | 249.83 | 247.20 | 248.57 | 187.0M |
| 2024-03-08 | 248.34 | 249.23 | 247.63 | 248.18 | 127.4M |
| 2024-03-07 | 249.06 | 249.89 | 247.94 | 248.22 | 164.0M |
| 2024-03-06 | 249.71 | 251.49 | 248.83 | 248.99 | 156.2M |
| 2024-03-05 | 248.93 | 250.05 | 247.78 | 249.76 | 172.0M |
| 2024-03-04 | 249.65 | 250.82 | 248.76 | 248.95 | 143.7M |
| 2024-03-01 | 248.69 | 251.60 | 248.03 | 249.73 | 146.9M |
| 2024-02-29 | 247.39 | 249.81 | 246.34 | 248.75 | 499.2M |
| 2024-02-28 | 252.62 | 252.68 | 246.24 | 247.38 | 201.4M |
| 2024-02-27 | 253.14 | 254.36 | 251.92 | 252.66 | 205.2M |
| 2024-02-26 | 255.29 | 255.29 | 253.12 | 253.35 | 206.8M |
| 2024-02-23 | 255.12 | 255.86 | 253.59 | 255.33 | 209.2M |
| 2024-02-22 | 254.62 | 255.78 | 253.54 | 254.87 | 195.0M |
| 2024-02-21 | 255.64 | 255.65 | 253.70 | 254.41 | 187.4M |
| 2024-02-20 | 255.57 | 257.20 | 255.17 | 255.58 | 226.8M |
| 2024-02-19 | 255.36 | 256.83 | 253.77 | 256.53 | 33.7M |
| 2024-02-16 | 254.37 | 256.12 | 254.14 | 255.35 | 155.8M |
| 2024-02-15 | 253.53 | 255.41 | 253.43 | 254.48 | 208.8M |
| 2024-02-14 | 253.09 | 255.08 | 252.87 | 253.60 | 198.1M |
| 2024-02-13 | 254.68 | 255.74 | 252.66 | 253.09 | 164.5M |
| 2024-02-12 | 255.08 | 257.56 | 254.72 | 255.12 | 170.6M |
| 2024-02-09 | 257.92 | 258.04 | 255.01 | 255.17 | 127.6M |
| 2024-02-08 | 261.48 | 261.48 | 257.41 | 257.74 | 247.8M |
| 2024-02-07 | 260.18 | 261.92 | 259.71 | 261.28 | 175.3M |
| 2024-02-06 | 257.80 | 261.93 | 255.96 | 260.49 | 257.7M |
| 2024-02-02 | 256.27 | 257.76 | 254.86 | 257.62 | 162.7M |
| 2024-02-01 | 254.26 | 257.76 | 254.26 | 255.89 | 174.3M |
| 2024-01-31 | 254.33 | 256.69 | 252.83 | 254.72 | 227.6M |
| 2024-01-30 | 253.49 | 255.11 | 251.53 | 254.58 | 259.0M |
| 2024-01-29 | 252.50 | 253.88 | 251.94 | 253.56 | 208.7M |
| 2024-01-26 | 249.15 | 253.87 | 249.06 | 252.48 | 205.0M |
| 2024-01-25 | 245.26 | 249.27 | 243.50 | 248.78 | 286.7M |
| 2024-01-24 | 245.28 | 246.88 | 244.58 | 245.32 | 236.2M |
| 2024-01-23 | 242.15 | 245.24 | 242.15 | 244.92 | 169.2M |
| 2024-01-22 | 245.29 | 245.55 | 241.63 | 242.11 | 182.1M |
| 2024-01-19 | 242.10 | 245.52 | 241.01 | 245.39 | 208.9M |
| 2024-01-18 | 241.26 | 242.02 | 239.87 | 241.88 | 200.5M |
| 2024-01-17 | 242.67 | 242.67 | 239.24 | 241.31 | 258.1M |
| 2024-01-16 | 245.13 | 245.52 | 242.48 | 242.71 | 217.9M |
| 2024-01-15 | 245.74 | 245.75 | 244.91 | 245.13 | 17.0M |
| 2024-01-12 | 245.05 | 246.55 | 244.95 | 245.36 | 164.1M |
| 2024-01-11 | 244.69 | 245.69 | 243.86 | 245.12 | 166.9M |
| 2024-01-10 | 244.82 | 245.71 | 243.46 | 244.65 | 195.3M |
| 2024-01-09 | 249.85 | 249.85 | 244.30 | 244.45 | 176.8M |
| 2024-01-08 | 249.73 | 250.25 | 248.46 | 249.61 | 126.8M |
| 2024-01-05 | 245.97 | 249.91 | 245.64 | 249.69 | 112.0M |
| 2024-01-04 | 248.05 | 248.35 | 245.23 | 245.73 | 95.3M |
| 2024-01-03 | 253.18 | 253.18 | 247.61 | 247.84 | 95.6M |
| 2024-01-02 | 254.99 | 254.99 | 251.17 | 253.11 | 67.1M |