S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
278.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 231.27 231.81 231.27 231.81 19.2K
08:31 232.07 232.07 231.86 232.05 7.2K
08:32 232.06 232.15 231.97 231.97 22.4K
08:33 231.90 232.09 231.90 232.09 4.7K
08:34 231.91 231.95 231.89 231.95 34.3K
08:35 231.93 231.93 231.80 231.80 65.3K
08:36 231.80 231.80 231.65 231.65 12.4K
08:37 231.72 231.72 231.59 231.59 18.9K
08:38 231.53 231.59 231.46 231.46 45.7K
08:39 231.49 231.56 231.49 231.51 17.6K
08:40 231.51 231.56 231.47 231.56 161.3K
08:41 231.38 231.55 231.38 231.55 8.1K
08:42 231.55 231.55 231.52 231.52 5.0K
08:43 231.42 231.42 231.16 231.16 20.4K
08:44 231.16 231.16 231.15 231.15 58.2K
08:45 231.15 231.23 231.02 231.02 31.4K
08:46 231.01 231.01 230.87 230.87 87.9K
08:47 230.77 230.94 230.77 230.94 81.9K
08:48 230.89 230.93 230.89 230.90 123.7K
08:49 230.99 230.99 230.64 230.64 29.8K
08:50 230.66 230.70 230.46 230.46 95.4K
08:51 230.55 230.55 230.49 230.49 63.2K
08:52 230.59 230.64 230.57 230.64 52.9K
08:53 230.73 230.75 230.71 230.75 27.2K
08:54 230.65 230.71 230.65 230.71 19.8K
08:55 230.75 230.75 230.59 230.67 56.9K
08:56 230.70 230.70 230.66 230.66 42.1K
08:57 230.65 230.76 230.65 230.73 195.9K
08:58 230.67 230.77 230.67 230.74 98.8K
08:59 230.76 230.82 230.76 230.79 118.9K
09:00 230.81 230.85 230.77 230.77 28.6K
09:01 230.86 230.93 230.86 230.93 59.5K
09:02 230.98 230.99 230.86 230.86 35.9K
09:03 230.87 230.93 230.87 230.89 39.8K
09:04 230.91 230.93 230.83 230.83 62.8K
09:05 230.77 230.81 230.77 230.77 32.0K
09:06 230.83 230.87 230.72 230.72 142.2K
09:07 230.73 230.75 230.67 230.75 81.9K
09:08 230.78 230.92 230.76 230.92 35.4K
09:09 230.97 231.01 230.97 231.00 178.8K
09:10 231.08 231.08 231.00 231.00 483.6K
09:11 231.12 231.18 231.06 231.18 63.5K
09:12 231.19 231.19 231.04 231.04 230.7K
09:13 231.09 231.18 231.09 231.18 93.6K
09:14 231.18 231.24 231.18 231.24 32.5K
09:15 231.22 231.35 231.22 231.35 51.2K
09:16 231.16 231.25 231.16 231.25 60.8K
09:17 231.23 231.30 231.10 231.11 96.5K
09:18 231.25 231.25 231.22 231.22 32.3K
09:19 231.22 231.24 231.16 231.22 25.7K
09:20 231.24 231.24 231.21 231.21 39.2K
09:21 231.24 231.24 231.21 231.21 48.0K
09:22 231.29 231.34 231.28 231.34 20.3K
09:23 231.41 231.41 231.36 231.37 34.8K
09:24 231.37 231.46 231.37 231.43 33.0K
09:25 231.40 231.40 231.34 231.34 38.7K
09:26 231.30 231.34 231.30 231.34 57.7K
09:27 231.35 231.35 231.27 231.27 46.8K
09:28 231.29 231.29 231.14 231.14 164.7K
09:29 231.12 231.17 231.09 231.17 33.8K
09:30 231.17 231.24 231.17 231.17 70.0K
09:31 231.16 231.16 231.13 231.13 79.1K
09:32 231.15 231.18 231.15 231.17 36.2K
09:33 231.16 231.16 231.11 231.11 21.9K
09:34 231.13 231.18 231.10 231.10 42.2K
09:35 231.08 231.09 231.07 231.09 45.3K
09:36 231.12 231.12 231.09 231.09 39.5K
09:37 231.13 231.24 231.13 231.24 114.8K
09:38 231.24 231.26 231.24 231.26 35.0K
09:39 231.22 231.24 231.18 231.18 60.5K
09:40 231.18 231.22 231.18 231.20 67.6K
09:41 231.20 231.20 231.01 231.01 71.7K
09:42 230.92 230.92 230.80 230.82 99.5K
09:43 230.81 230.87 230.81 230.87 77.0K
09:44 230.85 230.87 230.85 230.87 117.7K
09:45 230.88 230.92 230.88 230.91 57.2K
09:46 230.91 230.94 230.91 230.91 55.3K
09:47 230.88 230.93 230.88 230.93 138.2K
09:48 230.99 231.01 230.96 231.00 543.3K
09:49 231.02 231.02 230.99 230.99 248.7K
09:50 230.99 231.09 230.99 231.08 94.9K
09:51 231.09 231.09 231.06 231.09 42.7K
09:52 231.12 231.14 231.09 231.14 124.5K
09:53 231.08 231.10 231.08 231.10 71.0K
09:54 231.07 231.07 231.02 231.04 297.1K
09:55 231.02 231.02 231.00 231.01 35.2K
09:56 231.04 231.09 231.04 231.08 330.7K
09:57 231.07 231.12 231.07 231.12 80.8K
09:58 231.12 231.13 231.08 231.13 69.8K
09:59 231.11 231.14 231.11 231.13 139.2K
10:00 231.17 231.20 231.14 231.20 162.9K
10:01 231.22 231.22 231.17 231.17 84.2K
10:02 231.15 231.21 231.14 231.14 63.6K
10:03 231.10 231.10 231.05 231.05 40.3K
10:04 231.06 231.06 230.97 230.97 32.1K
10:05 230.96 230.97 230.88 230.88 122.1K
10:06 230.91 230.91 230.85 230.85 31.9K
10:07 230.86 230.86 230.79 230.79 499.9K
10:08 230.71 230.72 230.67 230.67 19.5K
10:09 230.67 230.68 230.55 230.55 24.2K
10:10 230.57 230.58 230.54 230.54 136.4K
10:11 230.51 230.55 230.47 230.47 79.7K
10:12 230.40 230.48 230.40 230.40 41.9K
10:13 230.42 230.43 230.41 230.43 52.3K
10:14 230.43 230.43 230.40 230.43 29.5K
10:15 230.44 230.44 230.41 230.42 61.0K
10:16 230.42 230.49 230.41 230.48 25.5K
10:17 230.46 230.46 230.42 230.46 74.8K
10:18 230.49 230.57 230.45 230.57 37.8K
10:19 230.60 230.68 230.60 230.68 30.6K
10:20 230.62 230.70 230.62 230.68 35.9K
10:21 230.63 230.67 230.63 230.66 34.4K
10:22 230.61 230.62 230.60 230.62 45.2K
10:23 230.64 230.70 230.64 230.69 22.4K
10:24 230.63 230.79 230.63 230.79 251.1K
10:25 230.74 230.78 230.73 230.73 127.5K
10:26 230.74 230.87 230.74 230.87 66.7K
10:27 230.87 230.91 230.86 230.91 40.1K
10:28 230.91 230.98 230.91 230.98 81.0K
10:29 230.99 231.06 230.99 231.06 374.4K
10:30 231.14 231.21 231.14 231.19 115.1K
10:31 231.21 231.21 231.11 231.11 31.8K
10:32 231.18 231.23 231.18 231.22 24.2K
10:33 231.20 231.30 231.20 231.26 118.7K
10:34 231.22 231.22 231.18 231.21 175.2K
10:35 231.22 231.31 231.22 231.31 103.7K
10:36 231.26 231.27 231.25 231.27 64.7K
10:37 231.24 231.24 231.16 231.16 83.6K
10:38 231.15 231.15 231.08 231.08 45.3K
10:39 231.05 231.08 231.03 231.03 102.6K
10:40 231.04 231.04 230.86 230.86 88.6K
10:41 230.91 230.95 230.91 230.93 99.5K
10:42 230.93 230.93 230.85 230.85 130.1K
10:43 230.86 230.86 230.83 230.83 59.2K
10:44 230.84 230.84 230.79 230.79 67.6K
10:45 230.78 230.81 230.76 230.78 55.6K
10:46 230.79 230.81 230.77 230.77 30.4K
10:47 230.77 230.79 230.76 230.76 63.1K
10:48 230.75 230.79 230.75 230.79 45.7K
10:49 230.74 230.74 230.70 230.70 66.8K
10:50 230.72 230.73 230.69 230.69 46.1K
10:51 230.72 230.79 230.72 230.79 78.2K
10:52 230.81 230.87 230.81 230.83 41.8K
10:53 230.76 230.81 230.76 230.78 122.1K
10:54 230.81 230.81 230.80 230.80 84.6K
10:55 230.78 230.78 230.73 230.73 277.5K
10:56 230.78 230.81 230.78 230.81 90.0K
10:57 230.81 230.91 230.81 230.91 65.3K
10:58 230.92 230.95 230.92 230.92 36.3K
10:59 230.93 230.93 230.88 230.88 111.8K
11:00 230.82 230.82 230.80 230.80 83.8K
11:01 230.83 230.84 230.82 230.82 48.1K
11:02 230.82 230.83 230.81 230.82 48.8K
11:03 230.83 230.90 230.83 230.90 76.6K
11:04 230.92 230.94 230.90 230.91 72.6K
11:05 230.88 230.94 230.87 230.94 65.9K
11:06 230.92 230.98 230.92 230.98 84.4K
11:07 230.95 230.96 230.95 230.96 76.1K
11:08 230.96 231.00 230.96 230.96 98.6K
11:09 230.95 230.99 230.95 230.96 78.4K
11:10 230.96 230.96 230.91 230.91 121.2K
11:11 230.91 230.96 230.91 230.96 40.8K
11:12 230.96 231.01 230.94 231.01 58.4K
11:13 231.02 231.07 231.02 231.07 43.2K
11:14 231.07 231.07 231.03 231.05 60.3K
11:15 231.09 231.09 231.06 231.06 59.6K
11:16 231.09 231.10 231.09 231.10 53.9K
11:17 231.09 231.14 231.04 231.04 29.7K
11:18 231.08 231.08 231.02 231.02 150.2K
11:19 231.01 231.12 231.01 231.12 93.0K
11:20 231.11 231.13 231.09 231.13 172.6K
11:21 231.11 231.20 231.11 231.20 157.3K
11:22 231.21 231.28 231.20 231.26 41.5K
11:23 231.25 231.26 231.22 231.22 142.2K
11:24 231.26 231.29 231.25 231.29 257.9K
11:25 231.29 231.29 231.24 231.25 140.3K
11:26 231.24 231.24 231.19 231.19 34.3K
11:27 231.19 231.19 231.17 231.17 95.8K
11:28 231.13 231.13 231.11 231.11 64.8K
11:29 231.12 231.12 231.07 231.07 69.4K
11:30 231.10 231.10 231.01 231.03 81.5K
11:31 231.05 231.05 231.00 231.00 120.8K
11:32 230.96 230.96 230.94 230.94 82.8K
11:33 230.96 230.98 230.94 230.95 61.7K
11:34 230.98 231.00 230.96 230.96 33.2K
11:35 231.00 231.00 230.94 230.94 60.0K
11:36 230.91 230.96 230.91 230.96 66.3K
11:37 230.96 230.98 230.95 230.96 58.1K
11:38 230.99 230.99 230.95 230.95 83.4K
11:39 230.96 231.05 230.96 231.03 76.7K
11:40 231.08 231.09 230.94 230.94 244.1K
11:41 230.89 230.89 230.84 230.84 420.3K
11:42 230.81 230.84 230.79 230.79 428.3K
11:43 230.80 230.82 230.78 230.78 360.0K
11:44 230.77 230.77 230.74 230.75 334.0K
11:45 230.75 230.75 230.69 230.72 219.0K
11:46 230.71 230.75 230.70 230.70 278.7K
11:47 230.68 230.70 230.68 230.68 188.0K
11:48 230.67 230.67 230.63 230.63 323.6K
11:49 230.64 230.66 230.64 230.66 192.5K
11:50 230.68 230.71 230.68 230.70 371.2K
11:51 230.68 230.81 230.68 230.81 507.7K
11:52 230.76 230.80 230.75 230.80 365.8K
11:53 230.80 230.81 230.78 230.78 278.8K
11:54 230.74 230.74 230.60 230.60 503.2K
11:55 230.59 230.61 230.53 230.61 467.8K
11:56 230.60 230.76 230.60 230.76 555.2K
11:57 230.78 230.80 230.78 230.79 444.7K
11:58 230.76 230.78 230.72 230.77 302.1K
11:59 230.78 230.90 230.78 230.84 1,085.1K
12:00 231.00 231.00 231.00 231.00 159.9K
12:17 231.00 231.00 231.00 231.00 3,384.9K
12:18 231.00 231.00 231.00 231.00 0.0K
12:19 231.00 231.00 231.00 231.00 0.0K
12:20 231.00 231.00 231.00 231.00 0.0K
12:21 231.00 231.00 231.00 231.00 0.0K
12:22 231.00 231.00 230.80 230.80 0.0K
12:23 230.80 230.80 230.80 230.80 0.0K
12:24 230.80 230.80 230.80 230.80 0.0K
12:25 230.80 230.80 230.80 230.80 0.0K
12:26 230.80 230.80 230.80 230.80 0.0K
12:27 230.80 230.80 230.80 230.80 0.0K
12:28 230.80 230.80 230.80 230.80 0.0K
12:29 230.80 230.80 230.80 230.80 0.0K
12:30 230.80 230.80 230.80 230.80 0.0K
12:31 230.80 230.80 230.80 230.80 0.0K
12:32 230.80 230.80 230.80 230.80 0.0K
12:33 230.80 230.80 230.80 230.80 0.0K
14:59 230.80 230.80 230.80 230.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available