278.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
S&P/BMV IRT LargeCap
IRTLG
736.6700
S&PBmv Ipc Calidad
MXCN0
453.2500
S&PBmv Ipc Valor Mejorado
MXVM0
412.2200
S&PBmv Ipc Riesgo Ponderado
MXCU0
240.7900
BURSA OPTIMO RT
VT
434.3300
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1860.7800
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
Trailing Tr
MXTH0
2175.6200
BMV IPC
62348.0000
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300