S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
281.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 238.40 238.85 238.40 238.81 407.8K
08:31 238.78 238.79 238.72 238.79 55.6K
08:32 238.94 238.94 238.85 238.88 81.5K
08:33 238.85 238.85 238.71 238.78 163.7K
08:34 238.81 238.93 238.81 238.92 493.5K
08:35 238.96 239.09 238.96 239.07 700.5K
08:36 238.99 239.25 238.99 239.16 100.8K
08:37 239.12 239.13 239.05 239.05 64.6K
08:38 239.06 239.10 239.03 239.10 84.7K
08:39 239.09 239.25 238.67 238.67 272.0K
08:40 238.62 238.71 238.62 238.67 192.9K
08:41 238.70 238.75 238.69 238.75 56.6K
08:42 238.83 239.05 238.83 239.05 428.0K
08:43 239.01 239.10 239.01 239.10 197.6K
08:44 239.09 239.14 239.08 239.14 33.5K
08:45 239.15 239.15 239.09 239.11 67.1K
08:46 239.10 239.11 239.08 239.08 92.8K
08:47 239.05 239.06 238.88 238.88 113.6K
08:48 238.86 238.92 238.86 238.92 69.3K
08:49 238.88 238.88 238.86 238.86 94.8K
08:50 238.90 238.95 238.88 238.90 186.0K
08:51 238.84 238.94 238.84 238.94 284.1K
08:52 238.91 238.91 238.69 238.84 301.9K
08:53 238.78 238.95 238.78 238.95 77.0K
08:54 238.94 238.94 238.85 238.89 91.0K
08:55 238.81 238.81 238.77 238.81 106.1K
08:56 238.76 238.76 238.69 238.75 64.3K
08:57 238.76 238.87 238.76 238.87 292.5K
08:58 238.79 238.91 238.79 238.91 67.6K
08:59 238.73 238.82 238.71 238.82 267.6K
09:00 238.80 238.86 238.78 238.86 242.5K
09:01 238.86 239.03 238.86 239.03 90.6K
09:02 239.03 239.09 239.03 239.09 195.6K
09:03 239.12 239.17 239.12 239.16 132.6K
09:04 239.07 239.12 239.05 239.05 117.9K
09:05 239.07 239.07 239.01 239.01 157.5K
09:06 239.00 239.03 238.96 239.03 43.6K
09:07 238.98 239.01 238.89 238.89 299.2K
09:08 238.84 238.97 238.84 238.94 268.6K
09:09 238.98 239.09 238.98 239.09 110.3K
09:10 239.10 239.16 239.06 239.14 126.6K
09:11 239.13 239.15 239.04 239.07 196.3K
09:12 239.14 239.16 239.09 239.09 77.2K
09:13 239.11 239.11 238.91 238.91 207.3K
09:14 239.02 239.04 238.92 239.04 392.1K
09:15 238.97 238.98 238.90 238.91 47.7K
09:16 238.86 238.97 238.73 238.76 60.3K
09:17 238.77 238.90 238.77 238.86 60.7K
09:18 238.83 238.83 238.55 238.57 246.4K
09:19 238.57 238.66 238.57 238.65 184.2K
09:20 238.69 238.69 238.64 238.66 42.4K
09:21 238.62 238.62 238.55 238.59 80.5K
09:22 238.58 238.68 238.58 238.68 179.0K
09:23 238.64 238.64 238.49 238.49 98.5K
09:24 238.53 238.56 238.47 238.48 123.4K
09:25 238.51 238.51 238.41 238.41 93.4K
09:26 238.34 238.34 238.29 238.29 129.8K
09:27 238.26 238.26 238.19 238.19 186.3K
09:28 238.20 238.20 238.12 238.12 99.7K
09:29 238.13 238.24 238.13 238.24 66.6K
09:30 238.25 238.29 238.24 238.24 36.4K
09:31 238.26 238.33 238.26 238.32 25.1K
09:32 238.33 238.35 238.29 238.35 78.2K
09:33 238.38 238.43 238.32 238.43 44.0K
09:34 238.35 238.41 238.35 238.41 70.9K
09:35 238.38 238.41 238.34 238.41 102.0K
09:36 238.36 238.42 238.36 238.41 67.0K
09:37 238.48 238.48 238.42 238.44 643.9K
09:38 238.43 238.54 238.43 238.54 24.6K
09:39 238.57 238.60 238.57 238.58 38.4K
09:40 238.60 238.70 238.60 238.70 71.1K
09:41 238.67 238.75 238.67 238.75 219.0K
09:42 238.83 238.83 238.81 238.83 96.9K
09:43 238.83 238.83 238.80 238.80 85.0K
09:44 238.79 238.86 238.79 238.86 115.4K
09:45 238.86 238.90 238.86 238.89 45.4K
09:46 238.91 238.91 238.83 238.83 88.3K
09:47 238.85 238.91 238.85 238.88 66.3K
09:48 238.91 238.95 238.89 238.92 81.2K
09:49 238.92 238.98 238.91 238.98 125.8K
09:50 239.01 239.04 238.99 239.02 149.0K
09:51 239.00 239.03 238.97 239.02 60.9K
09:52 239.05 239.05 238.99 238.99 154.8K
09:53 239.05 239.05 239.02 239.02 67.4K
09:54 239.07 239.07 239.02 239.06 129.6K
09:55 239.09 239.09 238.81 238.81 201.0K
09:56 238.78 238.86 238.78 238.84 167.0K
09:57 238.84 238.85 238.81 238.82 156.3K
09:58 238.84 238.90 238.84 238.90 192.9K
09:59 238.96 238.98 238.96 238.98 45.7K
10:00 238.98 239.03 238.97 239.03 117.5K
10:01 239.04 239.06 239.00 239.06 92.7K
10:02 239.03 239.03 238.99 239.03 46.6K
10:03 238.93 239.05 238.93 239.05 107.5K
10:04 238.90 238.98 238.84 238.84 97.0K
10:05 238.85 238.94 238.85 238.94 91.2K
10:06 238.99 238.99 238.88 238.89 183.6K
10:07 238.92 238.93 238.87 238.87 180.7K
10:08 238.92 238.92 238.90 238.90 269.5K
10:09 238.94 238.96 238.91 238.96 66.7K
10:10 238.94 238.94 238.89 238.89 47.3K
10:11 238.89 238.90 238.86 238.90 72.1K
10:12 239.01 239.18 239.01 239.18 126.7K
10:13 239.17 239.18 239.14 239.18 75.5K
10:14 239.17 239.17 239.13 239.17 74.1K
10:15 239.25 239.31 239.25 239.31 93.2K
10:16 239.11 239.19 239.11 239.19 124.7K
10:17 239.13 239.15 239.00 239.00 184.5K
10:18 239.01 239.28 239.01 239.28 645.9K
10:19 239.27 239.27 239.00 239.00 194.8K
10:20 238.93 238.97 238.93 238.97 68.6K
10:21 238.99 238.99 238.92 238.93 245.0K
10:22 238.91 238.98 238.91 238.98 72.4K
10:23 238.99 239.00 238.93 238.93 39.1K
10:24 238.93 238.97 238.93 238.97 67.8K
10:25 238.96 238.98 238.80 238.80 186.8K
10:26 238.80 238.87 238.80 238.87 74.0K
10:27 238.87 238.87 238.84 238.84 72.1K
10:28 238.84 238.84 238.79 238.79 214.5K
10:29 238.80 238.87 238.80 238.87 48.3K
10:30 238.95 238.95 238.84 238.87 117.8K
10:31 238.89 238.93 238.89 238.90 65.8K
10:32 238.89 238.89 238.85 238.88 43.6K
10:33 238.87 238.90 238.87 238.90 63.7K
10:34 238.95 238.96 238.91 238.95 107.2K
10:35 238.99 239.28 238.99 239.28 251.2K
10:36 239.20 239.31 239.18 239.31 120.7K
10:37 239.30 239.31 239.26 239.31 155.1K
10:38 239.33 239.33 239.25 239.25 82.4K
10:39 239.24 239.24 239.01 239.01 228.3K
10:40 239.00 239.03 238.98 238.98 75.4K
10:41 238.98 238.98 238.92 238.96 71.1K
10:42 238.99 238.99 238.94 238.94 49.6K
10:43 238.99 238.99 238.88 238.88 80.3K
10:44 238.86 238.93 238.86 238.91 45.2K
10:45 238.95 239.01 238.95 239.01 138.7K
10:46 238.99 239.06 238.99 239.06 71.7K
10:47 239.09 239.09 239.02 239.02 56.0K
10:48 239.02 239.06 238.99 239.04 50.4K
10:49 239.05 239.07 238.90 238.90 148.2K
10:50 238.92 238.92 238.85 238.86 129.2K
10:51 238.86 238.88 238.80 238.80 63.8K
10:52 238.83 238.91 238.82 238.91 73.4K
10:53 238.94 238.98 238.94 238.98 78.2K
10:54 239.02 239.14 239.02 239.14 68.7K
10:55 239.14 239.14 239.10 239.11 96.3K
10:56 239.11 239.11 239.07 239.10 191.4K
10:57 239.12 239.17 239.12 239.12 107.3K
10:58 239.11 239.12 239.07 239.07 104.6K
10:59 239.10 239.14 239.05 239.14 64.7K
11:00 239.19 239.19 239.14 239.16 74.8K
11:01 239.15 239.15 238.87 238.87 174.7K
11:02 238.88 238.93 238.88 238.93 98.1K
11:03 238.99 239.04 238.91 238.91 223.4K
11:04 238.96 238.96 238.92 238.95 100.6K
11:05 238.85 238.97 238.85 238.93 255.0K
11:06 238.91 238.91 238.88 238.91 91.1K
11:07 238.95 239.04 238.93 239.04 103.5K
11:08 239.06 239.08 239.03 239.03 77.2K
11:09 239.05 239.19 239.05 239.19 127.9K
11:10 239.18 239.18 239.05 239.07 48.7K
11:11 239.08 239.18 239.08 239.18 80.8K
11:12 239.24 239.29 239.24 239.29 72.7K
11:13 239.33 239.38 239.33 239.38 181.1K
11:14 239.38 239.38 239.30 239.35 137.5K
11:15 239.29 239.33 239.28 239.33 124.6K
11:16 239.30 239.36 239.30 239.32 177.1K
11:17 239.31 239.31 239.28 239.28 82.3K
11:18 239.29 239.34 239.29 239.34 183.4K
11:19 239.36 239.36 239.30 239.30 131.8K
11:20 239.31 239.32 239.29 239.32 58.4K
11:21 239.34 239.40 239.34 239.40 86.7K
11:22 239.43 239.46 239.43 239.46 66.3K
11:23 239.49 239.49 239.41 239.46 153.4K
11:24 239.48 239.51 239.48 239.51 112.1K
11:25 239.52 239.54 239.49 239.52 288.3K
11:26 239.54 239.59 239.54 239.58 181.8K
11:27 239.63 239.83 239.63 239.83 226.6K
11:28 239.85 239.87 239.85 239.86 240.6K
11:29 239.87 239.97 239.87 239.94 218.2K
11:30 239.94 239.98 239.94 239.98 237.0K
11:31 240.04 240.05 240.00 240.00 357.7K
11:32 239.94 239.94 239.86 239.86 147.4K
11:33 239.90 239.98 239.90 239.98 188.8K
11:34 239.98 240.07 239.98 240.07 140.2K
11:35 240.11 240.16 240.11 240.14 211.7K
11:36 240.14 240.19 240.14 240.18 134.5K
11:37 240.23 240.27 240.23 240.27 155.1K
11:38 240.21 240.32 240.21 240.32 121.6K
11:39 240.36 240.38 240.33 240.33 137.8K
11:40 240.30 240.36 240.30 240.30 222.4K
11:41 240.34 240.34 240.32 240.32 820.5K
11:42 240.32 240.34 240.27 240.27 115.5K
11:43 240.22 240.28 240.22 240.28 129.4K
11:44 240.27 240.27 240.21 240.21 104.6K
11:45 240.18 240.19 240.18 240.18 106.4K
11:46 240.19 240.21 240.18 240.21 106.8K
11:47 240.20 240.20 240.11 240.11 168.4K
11:48 240.16 240.21 240.16 240.21 105.7K
11:49 240.19 240.19 240.11 240.14 84.1K
11:50 240.18 240.24 240.16 240.24 1,134.7K
11:51 240.27 240.28 240.27 240.28 137.4K
11:52 240.34 240.34 240.24 240.28 385.5K
11:53 240.27 240.30 240.16 240.22 155.8K
11:54 240.20 240.26 240.20 240.26 90.2K
11:55 240.29 240.29 240.27 240.27 147.1K
11:56 240.30 240.36 240.30 240.36 135.6K
11:57 240.35 240.35 240.33 240.34 119.9K
11:58 240.35 240.35 240.29 240.29 123.7K
11:59 240.34 240.41 240.34 240.35 100.1K
12:00 240.38 240.49 240.38 240.44 95.6K
12:01 240.50 240.55 240.50 240.55 105.3K
12:02 240.57 240.68 240.56 240.68 82.1K
12:03 240.74 240.75 240.69 240.69 123.3K
12:04 240.67 240.75 240.67 240.70 2,809.7K
12:05 240.73 240.73 240.68 240.70 157.8K
12:06 240.75 240.77 240.73 240.77 173.2K
12:07 240.78 240.78 240.75 240.75 92.7K
12:08 240.78 240.78 240.72 240.72 137.5K
12:09 240.73 240.82 240.73 240.82 310.1K
12:10 240.82 240.83 240.80 240.83 138.8K
12:11 240.81 240.81 240.76 240.77 360.8K
12:12 240.80 240.96 240.80 240.96 140.7K
12:13 240.92 240.94 240.81 240.81 130.1K
12:14 240.88 240.91 240.88 240.91 149.2K
12:15 240.95 240.97 240.93 240.97 254.7K
12:16 240.95 240.98 240.89 240.98 111.2K
12:17 240.95 241.01 240.92 241.01 130.9K
12:18 240.99 241.02 240.99 241.01 135.7K
12:19 241.04 241.04 241.00 241.00 146.8K
12:20 241.03 241.03 240.96 240.96 131.4K
12:21 240.95 240.98 240.95 240.98 204.8K
12:22 241.00 241.00 240.83 240.83 305.7K
12:23 240.87 240.90 240.87 240.90 168.2K
12:24 240.94 240.94 240.91 240.91 343.4K
12:25 240.92 240.95 240.92 240.95 105.2K
12:26 240.94 240.94 240.88 240.88 137.5K
12:27 240.87 240.89 240.87 240.87 58.2K
12:28 240.86 240.86 240.81 240.81 468.0K
12:29 240.81 240.89 240.81 240.89 116.7K
12:30 240.88 240.93 240.88 240.93 166.7K
12:31 240.96 240.96 240.93 240.93 108.0K
12:32 240.92 240.98 240.92 240.98 354.5K
12:33 240.98 240.99 240.98 240.99 185.8K
12:34 241.00 241.00 240.96 241.00 213.5K
12:35 240.98 241.00 240.98 240.99 104.1K
12:36 240.98 241.00 240.98 240.99 116.1K
12:37 240.96 240.96 240.91 240.91 159.3K
12:38 240.90 240.96 240.90 240.96 221.7K
12:39 240.96 240.96 240.94 240.95 125.2K
12:40 240.94 240.99 240.94 240.95 263.8K
12:41 240.96 241.04 240.96 241.03 172.2K
12:42 241.03 241.06 241.03 241.06 102.5K
12:43 241.07 241.13 241.06 241.12 92.7K
12:44 241.11 241.17 241.11 241.13 516.0K
12:45 241.12 241.12 241.10 241.12 84.6K
12:46 241.13 241.14 241.13 241.13 144.3K
12:47 241.15 241.15 241.08 241.12 175.6K
12:48 241.13 241.17 241.11 241.17 188.4K
12:49 241.15 241.23 241.15 241.21 192.4K
12:50 241.26 241.26 241.21 241.21 331.7K
12:51 241.21 241.24 241.20 241.20 198.8K
12:52 241.21 241.32 241.21 241.32 218.8K
12:53 241.33 241.34 241.31 241.34 301.9K
12:54 241.33 241.38 241.33 241.38 85.3K
12:55 241.41 241.41 241.30 241.35 201.2K
12:56 241.34 241.35 241.33 241.33 88.6K
12:57 241.30 241.31 241.28 241.28 279.8K
12:58 241.26 241.26 241.24 241.25 148.6K
12:59 241.24 241.25 241.19 241.19 228.1K
13:00 241.20 241.20 241.17 241.17 104.0K
13:01 241.18 241.24 241.18 241.20 206.3K
13:02 241.24 241.24 241.20 241.21 101.7K
13:03 241.22 241.28 241.22 241.28 62.8K
13:04 241.26 241.26 241.24 241.24 151.8K
13:05 241.25 241.29 241.22 241.22 205.6K
13:06 241.23 241.25 241.16 241.16 232.1K
13:07 241.21 241.21 241.16 241.16 112.3K
13:08 241.12 241.12 241.07 241.07 154.7K
13:09 241.02 241.02 240.95 240.97 85.6K
13:10 240.97 241.01 240.97 240.99 94.9K
13:11 240.99 241.05 240.99 241.02 140.0K
13:12 240.97 240.97 240.91 240.97 272.5K
13:13 240.96 241.00 240.96 241.00 138.3K
13:14 240.98 241.04 240.98 241.04 107.6K
13:15 241.06 241.06 241.00 241.04 160.1K
13:16 241.06 241.09 241.06 241.07 65.8K
13:17 241.11 241.14 241.11 241.14 73.5K
13:18 241.15 241.17 241.15 241.17 352.2K
13:19 241.16 241.20 241.16 241.20 193.6K
13:20 241.20 241.20 241.18 241.19 135.8K
13:21 241.22 241.23 241.20 241.23 97.0K
13:22 241.22 241.24 241.22 241.24 119.4K
13:23 241.25 241.26 241.21 241.26 158.0K
13:24 241.30 241.40 241.30 241.40 143.7K
13:25 241.43 241.43 241.40 241.43 297.7K
13:26 241.42 241.42 241.39 241.39 220.1K
13:27 241.29 241.31 241.26 241.26 172.2K
13:28 241.25 241.25 241.21 241.23 185.9K
13:29 241.22 241.27 241.22 241.25 152.5K
13:30 241.24 241.36 241.24 241.36 139.8K
13:31 241.27 241.32 241.27 241.32 214.9K
13:32 241.21 241.26 241.21 241.26 196.0K
13:33 241.29 241.29 241.27 241.29 82.6K
13:34 241.34 241.34 241.26 241.28 224.8K
13:35 241.29 241.33 241.29 241.30 209.4K
13:36 241.31 241.39 241.28 241.39 118.6K
13:37 241.39 241.39 241.36 241.36 159.5K
13:38 241.24 241.33 241.24 241.33 330.2K
13:39 241.31 241.31 241.26 241.26 132.1K
13:40 241.27 241.35 241.27 241.33 1,223.3K
13:41 241.31 241.31 241.24 241.26 248.0K
13:42 241.25 241.25 241.20 241.20 205.0K
13:43 241.21 241.25 241.21 241.21 321.3K
13:44 241.20 241.27 241.20 241.27 287.9K
13:45 241.22 241.22 241.20 241.20 130.6K
13:46 241.22 241.23 241.20 241.20 69.6K
13:47 241.13 241.18 241.13 241.18 215.7K
13:48 241.17 241.19 241.15 241.19 354.7K
13:49 241.19 241.20 241.17 241.20 169.8K
13:50 241.08 241.24 241.08 241.24 297.9K
13:51 241.22 241.22 241.17 241.18 190.0K
13:52 241.20 241.20 241.10 241.10 180.3K
13:53 241.13 241.13 241.10 241.13 61.7K
13:54 241.08 241.16 241.08 241.16 114.1K
13:55 241.17 241.21 241.17 241.17 210.1K
13:56 241.16 241.28 241.16 241.28 589.2K
13:57 241.27 241.32 241.27 241.31 302.5K
13:58 241.32 241.33 241.29 241.31 181.6K
13:59 241.35 241.40 241.27 241.27 385.4K
14:00 241.30 241.33 241.28 241.28 251.5K
14:01 241.29 241.33 241.29 241.31 202.9K
14:02 241.21 241.35 241.21 241.35 232.5K
14:03 241.29 241.29 241.28 241.29 210.2K
14:04 241.19 241.25 241.19 241.25 330.2K
14:05 241.22 241.22 241.16 241.19 390.6K
14:06 241.18 241.23 241.18 241.23 96.1K
14:07 241.22 241.26 241.22 241.24 190.2K
14:08 241.24 241.24 241.24 241.24 152.7K
14:09 241.27 241.29 241.27 241.29 157.9K
14:10 241.23 241.23 241.21 241.22 241.2K
14:11 241.21 241.22 241.16 241.22 136.4K
14:12 241.23 241.29 241.23 241.29 227.7K
14:13 241.12 241.12 241.06 241.06 357.9K
14:14 241.06 241.08 241.06 241.06 124.6K
14:15 241.09 241.20 241.09 241.20 1,127.6K
14:16 241.22 241.25 241.22 241.24 141.8K
14:17 241.23 241.23 241.13 241.15 727.6K
14:18 241.17 241.20 241.17 241.18 269.8K
14:19 241.17 241.17 241.11 241.11 367.0K
14:20 241.11 241.11 241.09 241.10 126.9K
14:21 241.11 241.11 241.09 241.09 294.5K
14:22 241.08 241.08 241.02 241.03 244.1K
14:23 241.04 241.12 241.04 241.12 184.6K
14:24 241.09 241.10 240.98 240.98 396.0K
14:25 240.98 240.98 240.85 240.85 581.0K
14:26 240.88 240.88 240.79 240.79 373.0K
14:27 240.74 240.74 240.67 240.68 296.8K
14:28 240.67 240.67 240.66 240.66 165.9K
14:29 240.63 240.63 240.57 240.60 354.0K
14:30 240.62 240.67 240.62 240.67 177.7K
14:31 240.68 240.72 240.68 240.72 337.2K
14:32 240.72 240.75 240.72 240.72 151.0K
14:33 240.70 240.70 240.65 240.69 1,075.7K
14:34 240.71 240.71 240.69 240.69 313.2K
14:35 240.70 240.80 240.70 240.80 309.4K
14:36 240.78 240.85 240.78 240.85 380.9K
14:37 240.83 240.88 240.83 240.88 270.7K
14:38 240.90 240.90 240.83 240.89 607.8K
14:39 240.80 240.87 240.80 240.87 475.1K
14:40 240.88 240.88 240.72 240.72 1,270.0K
14:41 240.75 240.78 240.71 240.71 1,216.4K
14:42 240.74 240.74 240.68 240.68 870.1K
14:43 240.64 240.68 240.64 240.65 556.0K
14:44 240.67 240.71 240.67 240.70 1,040.6K
14:45 240.69 240.69 240.56 240.58 926.8K
14:46 240.57 240.62 240.57 240.59 1,811.2K
14:47 240.58 240.59 240.58 240.58 2,490.8K
14:48 240.60 240.60 240.52 240.52 532.7K
14:49 240.54 240.58 240.52 240.52 697.1K
14:50 240.46 240.49 240.42 240.42 613.6K
14:51 240.41 240.44 240.41 240.44 498.4K
14:52 240.43 240.43 240.33 240.33 645.0K
14:53 240.34 240.41 240.34 240.39 743.6K
14:54 240.31 240.31 240.26 240.30 1,210.7K
14:55 240.29 240.29 240.27 240.27 903.9K
14:56 240.23 240.31 240.23 240.31 790.4K
14:57 240.32 240.51 240.32 240.51 982.3K
14:58 240.50 240.50 240.40 240.40 813.6K
14:59 240.44 240.53 240.44 240.45 50,222.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available