S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
282.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 268.49 268.52 268.39 268.44 65.8K
08:31 268.50 268.50 268.41 268.41 4.1K
08:32 268.36 268.38 268.33 268.34 100.2K
08:33 268.26 268.26 268.20 268.20 94.4K
08:34 268.26 268.26 268.17 268.17 50.2K
08:35 268.15 268.15 268.07 268.09 46.9K
08:36 268.17 268.26 268.17 268.23 137.8K
08:37 268.16 268.16 268.04 268.13 110.9K
08:38 267.96 268.11 267.96 268.11 20.9K
08:39 268.20 268.32 268.14 268.32 11.1K
08:40 268.31 268.31 268.17 268.17 17.9K
08:41 268.21 268.21 268.16 268.16 47.7K
08:42 268.18 268.29 268.18 268.29 30.1K
08:43 268.20 268.20 268.14 268.18 50.0K
08:44 268.13 268.17 268.13 268.14 31.8K
08:45 268.12 268.12 267.91 267.92 72.1K
08:46 267.91 267.91 267.77 267.77 20.4K
08:47 267.81 267.81 267.66 267.66 21.5K
08:48 267.71 267.81 267.68 267.81 91.9K
08:49 267.74 267.85 267.74 267.82 19.3K
08:50 267.88 267.94 267.88 267.94 18.3K
08:51 267.95 268.00 267.95 268.00 100.6K
08:52 268.01 268.10 268.01 268.06 71.6K
08:53 268.08 268.09 267.99 267.99 23.2K
08:54 268.02 268.07 268.02 268.06 22.2K
08:55 268.06 268.12 268.06 268.09 35.9K
08:56 268.17 268.17 268.10 268.14 100.7K
08:57 268.22 268.22 268.15 268.16 56.8K
08:58 268.17 268.19 268.17 268.17 45.6K
08:59 268.25 268.25 268.13 268.13 73.5K
09:00 268.11 268.11 268.09 268.11 37.8K
09:01 268.17 268.19 268.12 268.19 13.6K
09:02 268.14 268.14 268.03 268.03 157.8K
09:03 268.05 268.08 268.05 268.05 65.3K
09:04 268.07 268.17 268.03 268.17 127.1K
09:05 268.17 268.20 268.16 268.16 26.4K
09:06 268.18 268.32 268.18 268.32 23.2K
09:07 268.28 268.40 268.28 268.38 46.5K
09:08 268.38 268.47 268.36 268.47 13.2K
09:09 268.41 268.41 268.33 268.33 41.8K
09:10 268.26 268.26 268.24 268.24 18.1K
09:11 268.29 268.31 268.29 268.31 32.1K
09:12 268.29 268.33 268.23 268.23 23.4K
09:13 268.27 268.29 268.27 268.29 24.2K
09:14 268.29 268.29 268.21 268.21 142.5K
09:15 268.20 268.22 268.20 268.22 42.3K
09:16 268.24 268.28 268.23 268.28 25.6K
09:17 268.29 268.29 268.26 268.26 368.8K
09:18 268.33 268.33 268.29 268.32 45.9K
09:19 268.40 268.40 268.29 268.34 23.1K
09:20 268.36 268.44 268.36 268.44 26.4K
09:21 268.38 268.39 268.36 268.36 64.0K
09:22 268.34 268.40 268.33 268.40 30.3K
09:23 268.40 268.43 268.40 268.43 36.6K
09:24 268.44 268.44 268.37 268.37 7.0K
09:25 268.38 268.42 268.38 268.42 19.8K
09:26 268.41 268.43 268.39 268.39 44.0K
09:27 268.38 268.42 268.35 268.35 19.7K
09:28 268.37 268.42 268.29 268.29 73.7K
09:29 268.31 268.33 268.30 268.30 16.6K
09:30 268.29 268.29 268.26 268.28 135.2K
09:31 268.31 268.33 268.28 268.33 44.5K
09:32 268.32 268.37 268.32 268.36 41.0K
09:33 268.32 268.50 268.32 268.50 81.0K
09:34 268.50 268.55 268.50 268.51 71.8K
09:35 268.50 268.50 268.44 268.44 78.7K
09:36 268.35 268.40 268.35 268.36 57.6K
09:37 268.35 268.36 268.34 268.34 37.8K
09:38 268.33 268.34 268.12 268.12 189.2K
09:39 268.17 268.17 268.15 268.16 48.6K
09:40 268.20 268.22 268.17 268.22 55.4K
09:41 268.19 268.19 268.17 268.17 36.3K
09:42 268.15 268.18 268.15 268.18 46.4K
09:43 268.16 268.19 268.16 268.19 107.8K
09:44 268.20 268.24 268.20 268.22 90.6K
09:45 268.24 268.25 268.20 268.25 2,045.0K
09:46 268.24 268.26 268.24 268.24 392.3K
09:47 268.21 268.23 268.19 268.20 34.7K
09:48 268.21 268.23 268.21 268.21 27.0K
09:49 268.17 268.18 268.07 268.07 680.7K
09:50 268.04 268.14 268.04 268.14 103.3K
09:51 268.20 268.22 268.19 268.22 35.6K
09:52 268.24 268.24 268.13 268.14 56.5K
09:53 268.13 268.14 268.11 268.14 74.3K
09:54 268.17 268.24 268.17 268.20 448.2K
09:55 268.17 268.17 268.09 268.09 52.2K
09:56 268.13 268.15 268.13 268.14 37.6K
09:57 268.14 268.14 268.09 268.09 28.2K
09:58 268.08 268.08 268.05 268.06 35.1K
09:59 268.09 268.11 268.09 268.11 47.8K
10:00 268.10 268.10 268.04 268.04 113.3K
10:01 268.05 268.08 268.04 268.06 53.5K
10:02 268.08 268.12 268.07 268.12 33.2K
10:03 268.14 268.14 268.11 268.11 58.0K
10:04 268.15 268.16 268.15 268.15 80.3K
10:05 268.06 268.13 268.06 268.13 61.8K
10:06 268.10 268.10 268.06 268.06 202.2K
10:07 268.07 268.08 268.06 268.08 48.2K
10:08 268.06 268.07 268.03 268.03 57.1K
10:09 268.06 268.08 268.03 268.08 60.9K
10:10 268.06 268.08 268.03 268.08 95.7K
10:11 268.06 268.06 268.01 268.01 86.0K
10:12 268.05 268.05 268.00 268.00 44.7K
10:13 268.02 268.06 268.02 268.06 29.3K
10:14 268.03 268.15 268.02 268.14 314.1K
10:15 268.12 268.13 268.09 268.11 989.9K
10:16 268.15 268.16 268.15 268.16 109.7K
10:17 268.21 268.25 268.20 268.25 51.9K
10:18 268.29 268.29 268.26 268.29 41.8K
10:19 268.29 268.30 268.18 268.18 78.7K
10:20 268.17 268.17 268.13 268.13 68.0K
10:21 268.13 268.13 268.08 268.09 43.7K
10:22 268.07 268.07 268.00 268.00 46.8K
10:23 268.03 268.07 268.03 268.07 24.7K
10:24 268.08 268.12 268.08 268.12 62.6K
10:25 268.10 268.17 268.09 268.17 46.7K
10:26 268.17 268.20 268.17 268.20 68.5K
10:27 268.15 268.23 268.15 268.23 32.5K
10:28 268.26 268.27 268.19 268.19 72.2K
10:29 268.25 268.26 268.18 268.18 67.0K
10:30 268.20 268.23 268.20 268.21 90.8K
10:31 268.24 268.29 268.24 268.29 23.1K
10:32 268.25 268.30 268.25 268.30 536.4K
10:33 268.27 268.32 268.27 268.32 41.1K
10:34 268.31 268.36 268.29 268.36 18.4K
10:35 268.37 268.37 268.32 268.32 60.8K
10:36 268.21 268.28 268.18 268.26 198.6K
10:37 268.25 268.27 268.25 268.26 68.0K
10:38 268.26 268.26 268.17 268.17 97.8K
10:39 268.15 268.19 268.15 268.18 59.9K
10:40 268.19 268.22 268.19 268.22 52.1K
10:41 268.20 268.25 268.18 268.18 78.9K
10:42 268.19 268.21 268.18 268.19 32.4K
10:43 268.23 268.23 268.21 268.21 57.0K
10:44 268.22 268.25 268.22 268.25 95.1K
10:45 268.25 268.28 268.23 268.28 34.3K
10:46 268.25 268.25 268.21 268.22 91.5K
10:47 268.21 268.24 268.21 268.24 44.0K
10:48 268.24 268.30 268.24 268.30 85.8K
10:49 268.25 268.25 268.21 268.21 78.1K
10:50 268.24 268.26 268.20 268.20 64.8K
10:51 268.25 268.26 268.23 268.25 45.4K
10:52 268.29 268.30 268.29 268.30 56.6K
10:53 268.30 268.32 268.28 268.30 349.8K
10:54 268.32 268.32 268.28 268.29 254.7K
10:55 268.30 268.34 268.30 268.32 40.1K
10:56 268.32 268.32 268.30 268.30 45.2K
10:57 268.33 268.33 268.32 268.32 59.5K
10:58 268.30 268.31 268.30 268.31 182.3K
10:59 268.32 268.32 268.29 268.29 43.5K
11:00 268.28 268.30 268.28 268.28 51.7K
11:01 268.30 268.32 268.30 268.31 41.0K
11:02 268.30 268.33 268.29 268.33 60.0K
11:03 268.34 268.40 268.34 268.40 33.4K
11:04 268.42 268.52 268.42 268.52 183.7K
11:05 268.50 268.56 268.50 268.55 56.1K
11:06 268.55 268.57 268.55 268.57 48.8K
11:07 268.54 268.56 268.47 268.47 103.6K
11:08 268.49 268.49 268.45 268.45 43.4K
11:09 268.48 268.48 268.44 268.44 79.9K
11:10 268.43 268.43 268.40 268.41 297.0K
11:11 268.40 268.44 268.40 268.44 46.6K
11:12 268.35 268.37 268.35 268.37 49.6K
11:13 268.38 268.39 268.38 268.39 24.0K
11:14 268.44 268.44 268.41 268.41 100.6K
11:15 268.42 268.42 268.40 268.40 44.8K
11:16 268.42 268.43 268.41 268.43 43.5K
11:17 268.43 268.43 268.41 268.41 52.7K
11:18 268.40 268.41 268.40 268.40 45.4K
11:19 268.42 268.42 268.38 268.38 142.6K
11:20 268.34 268.37 268.31 268.31 110.5K
11:21 268.35 268.35 268.28 268.32 189.8K
11:22 268.32 268.37 268.32 268.34 61.2K
11:23 268.34 268.34 268.32 268.32 71.3K
11:24 268.33 268.33 268.29 268.29 56.1K
11:25 268.31 268.31 268.30 268.30 95.7K
11:26 268.27 268.27 268.21 268.21 75.5K
11:27 268.23 268.26 268.23 268.25 58.4K
11:28 268.26 268.31 268.26 268.31 77.6K
11:29 268.31 268.34 268.28 268.34 129.6K
11:30 268.31 268.31 268.28 268.28 92.4K
11:31 268.25 268.25 268.23 268.24 41.7K
11:32 268.25 268.25 268.23 268.23 75.8K
11:33 268.24 268.24 268.20 268.23 122.1K
11:34 268.23 268.26 268.23 268.26 101.5K
11:35 268.26 268.28 268.25 268.28 151.6K
11:36 268.26 268.26 268.24 268.25 33.4K
11:37 268.22 268.24 268.20 268.23 79.1K
11:38 268.21 268.21 268.16 268.18 77.9K
11:39 268.20 268.20 268.12 268.12 70.3K
11:40 268.13 268.16 268.12 268.12 195.1K
11:41 268.11 268.17 268.10 268.17 109.3K
11:42 268.18 268.22 268.18 268.18 70.8K
11:43 268.24 268.26 268.23 268.23 76.1K
11:44 268.18 268.20 268.18 268.20 72.2K
11:45 268.20 268.26 268.20 268.26 47.6K
11:46 268.19 268.28 268.19 268.24 123.8K
11:47 268.24 268.29 268.24 268.29 69.4K
11:48 268.27 268.31 268.27 268.31 75.8K
11:49 268.33 268.33 268.32 268.33 104.9K
11:50 268.35 268.35 268.26 268.26 102.9K
11:51 268.26 268.26 268.21 268.21 38.8K
11:52 268.17 268.17 268.12 268.14 71.1K
11:53 268.13 268.18 268.13 268.18 73.1K
11:54 268.11 268.13 268.09 268.09 72.9K
11:55 268.07 268.07 268.02 268.02 123.7K
11:56 267.99 268.01 267.95 268.01 73.2K
11:57 268.05 268.05 268.01 268.01 93.1K
11:58 267.95 267.98 267.94 267.96 67.5K
11:59 267.94 267.94 267.85 267.88 96.6K
12:00 267.92 267.92 267.75 267.75 92.3K
12:01 267.71 267.75 267.71 267.72 66.2K
12:02 267.62 267.66 267.57 267.57 92.5K
12:03 267.59 267.59 267.53 267.53 66.7K
12:04 267.50 267.50 267.45 267.47 1,178.3K
12:05 267.46 267.47 267.44 267.44 57.0K
12:06 267.45 267.47 267.44 267.46 39.7K
12:07 267.46 267.47 267.45 267.47 53.4K
12:08 267.50 267.50 267.48 267.48 54.7K
12:09 267.50 267.50 267.48 267.49 53.0K
12:10 267.53 267.54 267.52 267.54 76.9K
12:11 267.53 267.53 267.49 267.49 55.0K
12:12 267.52 267.52 267.50 267.50 108.1K
12:13 267.49 267.58 267.49 267.58 79.1K
12:14 267.56 267.61 267.56 267.58 70.1K
12:15 267.58 267.63 267.55 267.63 51.8K
12:16 267.65 267.73 267.65 267.72 45.9K
12:17 267.72 267.75 267.72 267.75 56.7K
12:18 267.72 267.81 267.72 267.81 107.3K
12:19 267.87 267.89 267.87 267.87 56.1K
12:20 267.94 267.94 267.90 267.92 45.1K
12:21 267.93 267.99 267.93 267.99 58.1K
12:22 267.99 267.99 267.93 267.93 56.7K
12:23 268.04 268.07 268.04 268.07 95.2K
12:24 268.03 268.03 267.96 267.97 89.9K
12:25 267.98 267.98 267.91 267.91 54.8K
12:26 267.90 267.97 267.90 267.92 52.9K
12:27 267.90 267.97 267.90 267.93 59.0K
12:28 267.91 267.96 267.87 267.87 58.4K
12:29 267.85 267.85 267.79 267.82 66.8K
12:30 267.82 267.90 267.82 267.89 192.4K
12:31 267.88 267.88 267.85 267.86 100.5K
12:32 267.84 267.87 267.84 267.84 84.3K
12:33 267.79 267.81 267.78 267.78 49.5K
12:34 267.80 267.80 267.77 267.77 144.6K
12:35 267.81 267.83 267.79 267.83 93.0K
12:36 267.82 267.82 267.75 267.75 106.7K
12:37 267.76 267.79 267.76 267.77 84.2K
12:38 267.79 267.86 267.77 267.86 45.9K
12:39 267.79 267.84 267.79 267.84 121.7K
12:40 267.79 267.79 267.75 267.78 47.8K
12:41 267.78 267.78 267.73 267.73 212.7K
12:42 267.74 267.77 267.71 267.77 111.1K
12:43 267.79 267.79 267.67 267.67 91.2K
12:44 267.68 267.68 267.66 267.67 54.4K
12:45 267.72 267.90 267.72 267.90 54.7K
12:46 267.88 267.88 267.80 267.80 78.2K
12:47 267.79 267.80 267.79 267.80 32.8K
12:48 267.81 267.88 267.80 267.88 50.1K
12:49 267.86 267.86 267.82 267.82 66.3K
12:50 267.83 267.84 267.83 267.84 60.2K
12:51 267.85 267.85 267.83 267.85 53.7K
12:52 267.82 267.84 267.80 267.81 44.2K
12:53 267.79 267.82 267.72 267.72 188.5K
12:54 267.71 267.74 267.71 267.74 69.8K
12:55 267.74 267.74 267.70 267.72 154.8K
12:56 267.69 267.75 267.69 267.71 87.4K
12:57 267.71 267.72 267.70 267.72 45.9K
12:58 267.71 267.71 267.58 267.61 135.6K
12:59 267.56 267.64 267.56 267.64 66.7K
13:00 267.60 267.60 267.51 267.52 106.6K
13:01 267.58 267.60 267.52 267.53 125.8K
13:02 267.53 267.57 267.53 267.56 32.2K
13:03 267.54 267.54 267.52 267.52 57.4K
13:04 267.52 267.54 267.50 267.54 76.2K
13:05 267.53 267.56 267.53 267.56 57.2K
13:06 267.52 267.56 267.52 267.56 57.3K
13:07 267.52 267.59 267.52 267.54 69.8K
13:08 267.55 267.56 267.55 267.55 73.0K
13:09 267.57 267.58 267.55 267.58 32.9K
13:10 267.56 267.59 267.56 267.59 71.5K
13:11 267.58 267.58 267.55 267.56 49.6K
13:12 267.59 267.59 267.55 267.59 55.3K
13:13 267.59 267.59 267.56 267.57 54.8K
13:14 267.58 267.63 267.58 267.61 103.4K
13:15 267.62 267.64 267.58 267.58 75.3K
13:16 267.60 267.60 267.47 267.47 80.2K
13:17 267.48 267.48 267.43 267.43 93.8K
13:18 267.38 267.42 267.37 267.37 74.8K
13:19 267.38 267.38 267.19 267.19 144.4K
13:20 267.14 267.21 267.14 267.21 47.6K
13:21 267.22 267.22 267.15 267.15 69.3K
13:22 267.12 267.12 267.08 267.08 71.4K
13:23 267.09 267.09 266.98 266.98 147.6K
13:24 266.85 266.88 266.85 266.87 176.3K
13:25 266.91 266.91 266.70 266.78 712.3K
13:26 266.78 266.78 266.74 266.76 200.8K
13:27 266.76 266.76 266.53 266.53 362.9K
13:28 266.53 266.53 266.43 266.43 95.2K
13:29 266.48 266.49 266.37 266.37 123.1K
13:30 266.37 266.37 266.33 266.33 120.3K
13:31 266.38 266.47 266.32 266.44 87.7K
13:32 266.40 266.40 266.30 266.36 63.8K
13:33 266.36 266.36 266.27 266.27 119.5K
13:34 266.29 266.37 266.29 266.32 107.0K
13:35 266.37 266.47 266.37 266.47 76.9K
13:36 266.37 266.45 266.37 266.45 129.7K
13:37 266.49 266.49 266.34 266.44 302.8K
13:38 266.32 266.44 266.32 266.38 117.2K
13:39 266.43 266.50 266.40 266.40 286.7K
13:40 266.45 266.47 266.43 266.43 190.6K
13:41 266.48 266.48 266.26 266.26 240.0K
13:42 266.35 266.35 266.22 266.27 182.3K
13:43 266.21 266.37 266.21 266.27 61.9K
13:44 266.27 266.31 266.21 266.31 139.0K
13:45 266.33 266.33 266.19 266.19 134.1K
13:46 266.19 266.20 266.18 266.20 86.2K
13:47 266.21 266.21 266.13 266.19 111.5K
13:48 266.23 266.26 266.23 266.25 534.2K
13:49 266.22 266.27 266.22 266.27 79.4K
13:50 266.35 266.40 266.32 266.40 96.0K
13:51 266.43 266.43 266.40 266.40 66.3K
13:52 266.40 266.41 266.32 266.41 156.5K
13:53 266.48 266.48 266.28 266.28 146.7K
13:54 266.35 266.36 266.34 266.36 82.5K
13:55 266.32 266.39 266.32 266.39 92.4K
13:56 266.35 266.38 266.34 266.38 94.7K
13:57 266.35 266.42 266.34 266.34 110.2K
13:58 266.43 266.46 266.42 266.46 268.5K
13:59 266.37 266.47 266.37 266.47 96.8K
14:00 266.44 266.53 266.43 266.53 131.8K
14:01 266.57 266.57 266.48 266.49 199.4K
14:02 266.51 266.51 266.39 266.39 166.9K
14:03 266.42 266.47 266.40 266.40 133.5K
14:04 266.38 266.41 266.36 266.39 273.3K
14:05 266.37 266.39 266.37 266.37 121.8K
14:06 266.32 266.35 266.30 266.30 108.1K
14:07 266.28 266.29 266.27 266.29 92.3K
14:08 266.29 266.32 266.28 266.32 64.2K
14:09 266.31 266.39 266.31 266.35 82.6K
14:10 266.39 266.41 266.38 266.41 93.0K
14:11 266.43 266.45 266.38 266.45 280.3K
14:12 266.48 266.50 266.47 266.47 248.7K
14:13 266.50 266.51 266.50 266.51 107.7K
14:14 266.50 266.56 266.50 266.51 87.7K
14:15 266.52 266.55 266.51 266.54 175.2K
14:16 266.53 266.53 266.44 266.45 113.3K
14:17 266.44 266.44 266.41 266.41 303.0K
14:18 266.46 266.46 266.32 266.35 327.2K
14:19 266.32 266.32 266.18 266.18 247.9K
14:20 266.18 266.25 266.17 266.20 192.9K
14:21 266.15 266.20 266.11 266.11 123.7K
14:22 266.10 266.14 266.10 266.11 230.2K
14:23 266.13 266.14 266.03 266.03 107.3K
14:24 266.02 266.04 266.02 266.02 106.9K
14:25 266.04 266.04 265.88 265.88 327.3K
14:26 265.94 265.95 265.93 265.94 118.0K
14:27 265.91 265.95 265.88 265.88 134.1K
14:28 265.88 265.88 265.79 265.81 198.6K
14:29 265.81 265.85 265.79 265.85 139.0K
14:30 265.87 265.87 265.78 265.83 238.7K
14:31 265.89 265.89 265.83 265.83 115.6K
14:32 265.81 265.81 265.77 265.77 157.3K
14:33 265.80 265.85 265.80 265.85 134.7K
14:34 265.84 265.92 265.84 265.92 173.4K
14:35 265.92 266.04 265.92 266.04 317.6K
14:36 266.06 266.06 266.00 266.00 242.6K
14:37 265.96 266.14 265.96 266.14 251.3K
14:38 265.97 266.03 265.94 265.94 251.7K
14:39 265.84 265.87 265.81 265.81 387.6K
14:40 265.80 265.80 265.56 265.56 1,198.8K
14:41 265.41 265.41 265.12 265.12 1,181.6K
14:42 265.12 265.12 264.94 265.02 1,043.3K
14:43 264.98 265.02 264.92 264.92 912.4K
14:44 265.18 265.18 265.04 265.09 1,112.4K
14:45 265.07 265.14 264.99 264.99 839.4K
14:46 264.98 265.03 264.96 265.00 973.2K
14:47 265.00 265.22 264.98 265.22 1,045.2K
14:48 265.21 265.31 265.18 265.31 1,062.2K
14:49 265.31 265.31 265.21 265.21 839.6K
14:50 265.10 265.18 265.10 265.17 1,329.4K
14:51 265.25 265.33 265.25 265.32 1,025.8K
14:52 265.34 265.34 265.23 265.27 711.6K
14:53 265.22 265.37 265.22 265.37 1,177.1K
14:54 265.39 265.40 265.33 265.40 1,224.9K
14:55 265.35 265.36 265.33 265.33 1,272.4K
14:56 265.37 265.44 265.29 265.29 1,359.3K
14:57 265.34 265.38 265.34 265.38 1,086.4K
14:58 265.34 265.37 265.27 265.27 1,994.5K
14:59 265.32 265.52 265.30 265.44 1,527.8K
15:00 265.48 265.48 265.48 265.48 59,829.9K
15:01 265.48 265.48 265.48 265.48 0.0K
15:02 265.48 265.48 265.48 265.48 0.0K
15:03 265.48 265.48 265.48 265.48 0.0K
15:04 265.48 265.48 265.48 265.48 0.0K
15:05 265.48 265.48 265.48 265.48 0.0K
15:06 265.48 265.48 265.48 265.48 0.0K
15:07 265.48 265.48 265.48 265.48 0.0K
15:08 265.48 265.48 265.48 265.48 0.0K
15:09 265.48 265.48 265.48 265.48 0.0K
15:10 265.48 265.48 265.48 265.48 0.0K
15:11 265.48 265.48 265.48 265.48 0.0K
15:12 265.48 265.48 265.48 265.48 0.0K
15:13 265.48 265.48 265.48 265.48 0.0K
15:14 265.48 265.48 265.48 265.48 0.0K
15:15 265.48 265.48 265.48 265.48 0.0K
15:16 265.48 265.48 265.48 265.48 0.0K
15:17 265.48 265.48 265.48 265.48 0.0K
15:18 265.48 265.48 265.48 265.48 0.0K
15:19 265.48 265.48 265.48 265.48 0.0K
15:20 265.48 265.48 265.48 265.48 8.2K
15:21 265.48 265.48 265.48 265.48 0.0K
15:22 265.48 265.48 265.48 265.48 0.0K
15:23 265.48 265.48 265.22 265.22 0.3K
15:24 265.22 265.22 265.22 265.22 0.0K
15:25 265.22 265.22 265.22 265.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available