S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
286.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 262.32 262.38 262.18 262.38 172.8K
08:31 262.45 262.48 262.43 262.43 41.3K
08:32 262.34 262.47 262.30 262.47 20.9K
08:33 262.47 262.63 262.47 262.63 41.4K
08:34 262.60 262.60 262.19 262.33 120.6K
08:35 262.28 262.38 262.24 262.38 102.8K
08:36 262.46 262.50 262.35 262.50 43.2K
08:37 262.60 262.64 262.58 262.64 47.4K
08:38 262.61 262.65 262.55 262.55 118.4K
08:39 262.58 262.61 262.25 262.25 73.4K
08:40 262.20 262.24 262.07 262.07 69.6K
08:41 262.07 262.07 261.92 261.94 64.6K
08:42 262.01 262.12 262.01 262.12 38.6K
08:43 262.16 262.16 262.05 262.05 26.4K
08:44 262.01 262.06 262.01 262.05 25.3K
08:45 261.99 261.99 261.90 261.90 41.7K
08:46 261.92 262.03 261.92 262.00 37.0K
08:47 262.04 262.10 262.03 262.03 117.2K
08:48 262.05 262.05 261.90 261.96 106.5K
08:49 261.98 262.01 261.94 262.01 56.1K
08:50 261.99 261.99 261.91 261.91 74.7K
08:51 261.86 261.88 261.84 261.84 42.2K
08:52 261.88 261.88 261.82 261.82 39.7K
08:53 261.85 261.85 261.79 261.80 1,185.2K
08:54 261.91 261.98 261.91 261.98 538.6K
08:55 261.96 261.99 261.93 261.99 101.6K
08:56 262.00 262.00 261.95 261.95 30.2K
08:57 261.93 261.94 261.88 261.88 56.0K
08:58 261.89 261.99 261.89 261.99 45.0K
08:59 262.07 262.12 262.07 262.10 125.6K
09:00 262.07 262.07 261.96 262.01 305.2K
09:01 262.00 262.00 261.92 261.92 76.0K
09:02 261.91 261.98 261.91 261.97 62.3K
09:03 261.97 262.01 261.95 261.95 132.4K
09:04 262.03 262.03 261.98 261.98 124.9K
09:05 261.94 261.95 261.93 261.93 173.1K
09:06 261.95 262.03 261.95 262.03 81.7K
09:07 262.01 262.01 261.86 261.86 128.3K
09:08 261.84 261.93 261.84 261.89 308.3K
09:09 261.93 261.93 261.88 261.88 56.0K
09:10 261.98 262.04 261.97 261.97 95.0K
09:11 261.97 261.98 261.94 261.98 183.9K
09:12 261.95 261.98 261.91 261.91 53.1K
09:13 261.96 262.02 261.96 262.02 64.0K
09:14 262.00 262.05 262.00 262.02 95.2K
09:15 262.03 262.04 262.01 262.04 173.5K
09:16 262.05 262.11 262.05 262.10 155.0K
09:17 262.11 262.11 262.09 262.09 74.7K
09:18 262.11 262.11 261.98 261.98 66.2K
09:19 261.98 262.06 261.98 262.06 97.4K
09:20 262.07 262.14 262.06 262.14 112.4K
09:21 262.14 262.28 262.14 262.28 141.2K
09:22 262.28 262.28 262.27 262.27 87.2K
09:23 262.26 262.30 262.26 262.29 39.1K
09:24 262.30 262.35 262.30 262.35 87.0K
09:25 262.37 262.37 262.29 262.29 95.5K
09:26 262.26 262.26 262.20 262.20 76.7K
09:27 262.20 262.22 262.20 262.21 80.5K
09:28 262.27 262.35 262.27 262.33 123.9K
09:29 262.33 262.33 262.22 262.26 4,220.1K
09:30 262.31 262.31 262.26 262.30 338.6K
09:31 262.32 262.39 262.32 262.36 174.6K
09:32 262.23 262.31 262.23 262.25 369.7K
09:33 262.30 262.30 262.28 262.28 135.5K
09:34 262.27 262.28 262.25 262.28 127.6K
09:35 262.27 262.28 262.26 262.28 147.7K
09:36 262.26 262.26 262.19 262.19 139.6K
09:37 262.20 262.24 262.18 262.24 276.0K
09:38 262.22 262.25 262.22 262.22 181.5K
09:39 262.21 262.21 262.19 262.21 45.3K
09:40 262.19 262.20 262.19 262.19 96.9K
09:41 262.22 262.22 262.14 262.18 304.2K
09:42 262.20 262.23 262.19 262.19 99.1K
09:43 262.24 262.29 262.24 262.29 172.0K
09:44 262.35 262.36 262.33 262.33 65.5K
09:45 262.32 262.37 262.32 262.34 68.3K
09:46 262.33 262.33 262.21 262.21 146.7K
09:47 262.22 262.22 262.18 262.21 223.6K
09:48 262.23 262.24 262.20 262.24 122.4K
09:49 262.24 262.29 262.24 262.29 83.8K
09:50 262.27 262.28 262.26 262.28 221.4K
09:51 262.25 262.39 262.25 262.39 110.3K
09:52 262.41 262.41 262.39 262.40 219.0K
09:53 262.43 262.45 262.42 262.45 60.2K
09:54 262.43 262.43 262.34 262.34 172.4K
09:55 262.33 262.35 262.32 262.35 80.9K
09:56 262.35 262.43 262.35 262.43 195.9K
09:57 262.38 262.38 262.32 262.32 93.2K
09:58 262.34 262.37 262.32 262.37 101.1K
09:59 262.35 262.35 262.30 262.30 73.3K
10:00 262.27 262.31 262.27 262.28 38.1K
10:01 262.29 262.32 262.22 262.22 106.0K
10:02 262.20 262.21 262.20 262.21 79.0K
10:03 262.21 262.25 262.21 262.25 146.6K
10:04 262.28 262.31 262.28 262.31 84.1K
10:05 262.27 262.39 262.27 262.39 162.6K
10:06 262.36 262.41 262.36 262.37 67.0K
10:07 262.35 262.37 262.35 262.37 97.6K
10:08 262.40 262.45 262.40 262.45 147.7K
10:09 262.43 262.47 262.43 262.47 82.6K
10:10 262.44 262.44 262.41 262.41 141.4K
10:11 262.41 262.44 262.38 262.38 111.0K
10:12 262.42 262.49 262.42 262.46 145.2K
10:13 262.50 262.54 262.50 262.53 191.0K
10:14 262.47 262.49 262.47 262.48 193.9K
10:15 262.49 262.56 262.49 262.56 90.7K
10:16 262.55 262.55 262.41 262.41 307.7K
10:17 262.38 262.38 262.14 262.16 331.4K
10:18 262.17 262.17 262.16 262.16 1,130.3K
10:19 262.13 262.13 262.10 262.10 90.0K
10:20 262.11 262.12 262.11 262.12 102.8K
10:21 262.16 262.23 262.16 262.23 135.5K
10:22 262.17 262.27 262.17 262.27 141.1K
10:23 262.30 262.30 262.28 262.29 96.4K
10:24 262.32 262.39 262.32 262.39 64.1K
10:25 262.38 262.42 262.38 262.41 115.2K
10:26 262.42 262.44 262.42 262.44 101.5K
10:27 262.44 262.55 262.44 262.55 52.8K
10:28 262.52 262.54 262.52 262.54 71.9K
10:29 262.56 262.59 262.56 262.59 85.6K
10:30 262.54 262.54 262.50 262.52 115.5K
10:31 262.53 262.61 262.53 262.59 131.6K
10:32 262.61 262.70 262.61 262.70 179.8K
10:33 262.67 262.89 262.67 262.85 168.3K
10:34 263.01 263.01 262.93 262.97 168.5K
10:35 262.94 262.95 262.91 262.91 70.3K
10:36 262.85 262.85 262.77 262.77 99.2K
10:37 262.75 262.78 262.73 262.73 209.8K
10:38 262.74 262.74 262.69 262.73 288.4K
10:39 262.76 262.86 262.76 262.86 176.3K
10:40 262.83 263.04 262.83 263.02 277.3K
10:41 262.95 262.98 262.95 262.98 205.6K
10:42 262.96 262.96 262.88 262.88 75.6K
10:43 262.87 262.87 262.80 262.83 100.7K
10:44 262.84 262.84 262.78 262.78 69.8K
10:45 262.76 262.77 262.75 262.76 64.2K
10:46 262.76 262.76 262.73 262.73 243.2K
10:47 262.77 262.83 262.77 262.82 149.3K
10:48 262.83 262.86 262.83 262.83 81.9K
10:49 262.82 262.87 262.81 262.87 96.0K
10:50 262.94 262.94 262.91 262.91 85.4K
10:51 262.89 262.89 262.87 262.89 66.2K
10:52 262.88 262.90 262.88 262.89 143.4K
10:53 262.88 262.88 262.85 262.86 151.0K
10:54 262.85 262.94 262.85 262.91 115.2K
10:55 262.85 263.10 262.85 263.08 264.8K
10:56 263.10 263.11 263.08 263.08 82.9K
10:57 263.03 263.05 263.00 263.05 79.4K
10:58 263.00 263.00 262.99 262.99 130.6K
10:59 263.01 263.02 263.01 263.01 139.7K
11:00 262.98 262.99 262.88 262.88 213.5K
11:01 262.86 262.92 262.86 262.92 50.8K
11:02 262.95 262.99 262.95 262.97 123.2K
11:03 262.96 262.96 262.89 262.92 130.6K
11:04 262.87 262.98 262.87 262.96 154.7K
11:05 262.94 262.97 262.94 262.97 93.3K
11:06 263.04 263.07 263.04 263.07 160.5K
11:07 263.06 263.07 263.05 263.05 666.2K
11:08 263.02 263.06 263.02 263.05 137.0K
11:09 263.02 263.05 263.02 263.04 79.9K
11:10 263.02 263.02 262.98 262.98 120.5K
11:11 263.00 263.00 262.94 262.94 80.3K
11:12 262.98 262.98 262.95 262.95 104.2K
11:13 262.95 262.95 262.91 262.91 58.8K
11:14 262.92 262.92 262.87 262.87 60.1K
11:15 262.91 262.93 262.91 262.93 157.4K
11:16 262.90 262.90 262.88 262.88 101.6K
11:17 262.89 262.89 262.86 262.86 114.2K
11:18 262.86 262.86 262.85 262.86 108.0K
11:19 262.84 262.84 262.76 262.76 100.0K
11:20 262.75 262.75 262.72 262.73 114.7K
11:21 262.74 262.74 262.66 262.69 152.0K
11:22 262.66 262.66 262.61 262.61 84.5K
11:23 262.62 262.75 262.62 262.66 222.2K
11:24 262.65 262.73 262.65 262.72 275.5K
11:25 262.71 262.72 262.69 262.69 99.1K
11:26 262.71 262.78 262.70 262.70 242.2K
11:27 262.70 262.70 262.66 262.67 176.1K
11:28 262.69 262.76 262.69 262.72 95.9K
11:29 262.73 262.77 262.73 262.73 169.9K
11:30 262.73 262.73 262.68 262.68 162.1K
11:31 262.66 262.66 262.63 262.63 156.4K
11:32 262.59 262.59 262.46 262.46 388.6K
11:33 262.48 262.48 262.39 262.39 105.0K
11:34 262.42 262.43 262.41 262.43 192.1K
11:35 262.44 262.46 262.42 262.46 68.1K
11:36 262.46 262.56 262.46 262.54 84.8K
11:37 262.61 262.61 262.51 262.51 133.2K
11:38 262.56 262.59 262.52 262.59 107.4K
11:39 262.64 262.67 262.63 262.67 135.5K
11:40 262.69 262.74 262.65 262.65 73.0K
11:41 262.65 262.65 262.62 262.62 274.0K
11:42 262.62 262.69 262.62 262.67 1,090.3K
11:43 262.66 262.66 262.63 262.66 214.0K
11:44 262.65 262.67 262.65 262.66 92.6K
11:45 262.68 262.68 262.62 262.62 101.8K
11:46 262.59 262.59 262.52 262.53 111.0K
11:47 262.52 262.52 262.51 262.52 144.9K
11:48 262.50 262.52 262.49 262.52 98.3K
11:49 262.49 262.50 262.47 262.49 125.4K
11:50 262.44 262.45 262.39 262.39 122.1K
11:51 262.39 262.45 262.39 262.44 117.1K
11:52 262.46 262.49 262.46 262.49 168.1K
11:53 262.49 262.54 262.49 262.53 2,983.5K
11:54 262.53 262.55 262.53 262.55 88.2K
11:55 262.56 262.59 262.56 262.58 134.9K
11:56 262.57 262.60 262.57 262.60 167.2K
11:57 262.58 262.63 262.58 262.61 106.8K
11:58 262.61 262.72 262.60 262.69 96.0K
11:59 262.65 262.65 262.61 262.64 274.8K
12:00 262.69 262.69 262.66 262.66 110.6K
12:01 262.71 262.73 262.66 262.66 89.6K
12:02 262.72 262.72 262.60 262.60 121.6K
12:03 262.56 262.56 262.52 262.54 123.4K
12:04 262.50 262.60 262.50 262.59 179.1K
12:05 262.60 262.60 262.54 262.56 79.0K
12:06 262.55 262.59 262.53 262.56 107.1K
12:07 262.56 262.74 262.56 262.74 214.0K
12:08 262.71 262.71 262.69 262.70 77.5K
12:09 262.69 262.70 262.68 262.68 123.5K
12:10 262.67 262.70 262.67 262.69 89.4K
12:11 262.70 262.70 262.64 262.69 164.9K
12:12 262.64 262.64 262.52 262.52 127.2K
12:13 262.49 262.54 262.47 262.52 112.4K
12:14 262.50 262.53 262.50 262.53 82.9K
12:15 262.54 262.55 262.51 262.51 125.0K
12:16 262.50 262.56 262.50 262.51 136.1K
12:17 262.52 262.60 262.52 262.58 95.1K
12:18 262.59 262.61 262.59 262.60 252.6K
12:19 262.60 262.62 262.56 262.60 142.6K
12:20 262.65 262.65 262.58 262.61 237.7K
12:21 262.61 262.61 262.54 262.54 222.8K
12:22 262.52 262.55 262.50 262.53 90.5K
12:23 262.54 262.57 262.54 262.57 74.1K
12:24 262.59 262.65 262.59 262.63 221.1K
12:25 262.58 262.67 262.58 262.67 80.8K
12:26 262.68 262.68 262.67 262.68 60.7K
12:27 262.69 262.71 262.69 262.71 1,664.2K
12:28 262.70 262.70 262.68 262.69 152.5K
12:29 262.71 262.71 262.68 262.70 240.1K
12:30 262.68 262.68 262.59 262.59 203.5K
12:31 262.58 262.58 262.54 262.56 293.0K
12:32 262.55 262.55 262.46 262.46 84.2K
12:33 262.46 262.49 262.41 262.41 99.2K
12:34 262.45 262.45 262.40 262.40 123.5K
12:35 262.41 262.41 262.39 262.41 202.8K
12:36 262.45 262.47 262.44 262.46 210.3K
12:37 262.47 262.52 262.47 262.51 554.7K
12:38 262.53 262.54 262.48 262.48 99.4K
12:39 262.48 262.48 262.47 262.47 187.1K
12:40 262.48 262.49 262.46 262.49 129.1K
12:41 262.49 262.49 262.46 262.47 312.7K
12:42 262.45 262.52 262.45 262.52 1,133.9K
12:43 262.52 262.52 262.49 262.51 95.5K
12:44 262.52 262.53 262.49 262.49 97.7K
12:45 262.50 262.53 262.50 262.51 144.6K
12:46 262.55 262.55 262.52 262.54 88.5K
12:47 262.54 262.57 262.54 262.55 289.8K
12:48 262.55 262.55 262.55 262.55 107.7K
12:49 262.57 262.57 262.55 262.57 157.2K
12:50 262.56 262.61 262.56 262.59 174.3K
12:51 262.58 262.63 262.58 262.63 556.5K
12:52 262.62 262.66 262.62 262.63 99.7K
12:53 262.63 262.82 262.63 262.82 198.1K
12:54 262.93 263.03 262.93 263.03 320.5K
12:55 263.07 263.08 263.03 263.04 245.5K
12:56 263.03 263.05 262.97 263.05 237.6K
12:57 263.07 263.08 263.04 263.04 379.7K
12:58 263.08 263.08 262.94 262.94 224.4K
12:59 262.98 262.98 262.86 262.88 410.6K
13:00 262.86 262.91 262.86 262.86 426.8K
13:01 262.87 262.91 262.87 262.91 419.5K
13:02 262.88 262.89 262.85 262.85 315.6K
13:03 262.84 262.84 262.82 262.83 292.4K
13:04 262.83 262.84 262.83 262.83 213.5K
13:05 262.81 262.86 262.81 262.86 361.2K
13:06 262.81 262.88 262.81 262.85 296.4K
13:07 262.89 262.89 262.84 262.88 212.3K
13:08 262.88 262.91 262.83 262.84 703.3K
13:09 262.81 262.84 262.80 262.80 133.3K
13:10 262.81 262.81 262.73 262.79 1,963.2K
13:11 262.79 262.80 262.78 262.80 293.4K
13:12 262.78 262.95 262.78 262.95 207.4K
13:13 262.98 263.01 262.98 263.01 173.4K
13:14 263.01 263.02 262.99 263.01 196.1K
13:15 263.01 263.02 262.93 262.94 313.7K
13:16 262.92 262.94 262.91 262.91 129.1K
13:17 262.89 262.89 262.83 262.83 192.5K
13:18 262.81 262.86 262.76 262.86 284.2K
13:19 262.83 262.83 262.77 262.77 354.3K
13:20 262.73 262.77 262.72 262.73 285.3K
13:21 262.72 262.73 262.70 262.70 156.2K
13:22 262.68 262.75 262.68 262.75 153.5K
13:23 262.73 262.76 262.69 262.76 207.5K
13:24 262.79 262.81 262.78 262.79 195.5K
13:25 262.81 262.81 262.77 262.80 268.9K
13:26 262.72 262.73 262.70 262.73 435.6K
13:27 262.70 262.70 262.69 262.70 289.3K
13:28 262.67 262.69 262.66 262.69 387.1K
13:29 262.70 262.77 262.70 262.76 159.5K
13:30 262.77 262.80 262.76 262.80 173.3K
13:31 262.78 262.79 262.78 262.78 173.6K
13:32 262.78 262.78 262.76 262.78 222.3K
13:33 262.77 262.77 262.71 262.76 145.7K
13:34 262.78 262.78 262.75 262.78 196.2K
13:35 262.77 262.79 262.76 262.77 256.1K
13:36 262.77 262.79 262.75 262.79 236.7K
13:37 262.78 262.79 262.77 262.77 170.8K
13:38 262.76 262.78 262.70 262.70 360.5K
13:39 262.70 262.73 262.69 262.69 186.8K
13:40 262.73 262.88 262.71 262.88 258.5K
13:41 262.83 262.83 262.76 262.76 2,306.0K
13:42 262.75 262.75 262.72 262.73 219.4K
13:43 262.74 262.78 262.72 262.76 183.6K
13:44 262.77 262.79 262.76 262.76 251.7K
13:45 262.78 262.80 262.78 262.80 281.6K
13:46 262.78 262.85 262.78 262.85 160.8K
13:47 262.87 262.90 262.87 262.90 228.5K
13:48 262.87 262.92 262.86 262.92 243.8K
13:49 262.94 262.97 262.94 262.97 140.0K
13:50 262.96 262.96 262.92 262.92 303.5K
13:51 262.92 262.96 262.92 262.95 229.3K
13:52 262.97 262.97 262.91 262.91 147.8K
13:53 262.94 262.94 262.91 262.93 295.6K
13:54 262.91 262.96 262.91 262.93 242.1K
13:55 262.95 262.96 262.95 262.95 187.6K
13:56 262.96 263.01 262.96 263.01 162.3K
13:57 263.00 263.07 262.96 263.07 294.6K
13:58 263.09 263.13 263.08 263.13 240.2K
13:59 263.13 263.16 263.09 263.09 461.6K
14:00 263.05 263.05 263.00 263.00 99.1K
14:01 263.01 263.01 262.97 262.97 400.1K
14:02 262.94 262.94 262.92 262.92 160.3K
14:03 262.86 262.98 262.86 262.97 282.3K
14:04 262.88 262.88 262.83 262.83 214.4K
14:05 262.81 262.81 262.77 262.77 178.4K
14:06 262.71 262.71 262.63 262.63 238.9K
14:07 262.74 262.84 262.74 262.80 742.7K
14:08 262.79 262.79 262.68 262.68 285.7K
14:09 262.73 262.79 262.73 262.74 265.0K
14:10 262.75 262.76 262.63 262.63 368.7K
14:11 262.62 262.65 262.58 262.65 179.9K
14:12 262.63 262.67 262.62 262.67 246.8K
14:13 262.68 262.69 262.68 262.69 248.8K
14:14 262.64 262.72 262.61 262.72 233.2K
14:15 262.69 262.69 262.58 262.58 450.8K
14:16 262.56 262.56 262.53 262.53 150.1K
14:17 262.52 262.57 262.52 262.54 2,169.9K
14:18 262.52 262.56 262.52 262.56 217.1K
14:19 262.57 262.62 262.56 262.62 299.7K
14:20 262.63 262.70 262.63 262.66 263.7K
14:21 262.67 262.67 262.58 262.58 209.1K
14:22 262.61 262.62 262.60 262.62 792.9K
14:23 262.61 262.61 262.55 262.55 153.6K
14:24 262.56 262.57 262.54 262.56 179.4K
14:25 262.56 262.56 262.45 262.49 258.1K
14:26 262.50 262.51 262.45 262.45 364.5K
14:27 262.45 262.45 262.34 262.34 331.9K
14:28 262.31 262.33 262.27 262.27 224.8K
14:29 262.28 262.29 262.22 262.23 295.0K
14:30 262.25 262.25 262.19 262.19 405.9K
14:31 262.13 262.16 262.12 262.12 221.8K
14:32 262.13 262.13 262.08 262.08 302.6K
14:33 262.07 262.12 262.04 262.12 207.1K
14:34 262.12 262.12 262.10 262.10 317.8K
14:35 262.09 262.09 262.05 262.05 449.9K
14:36 262.10 262.10 262.10 262.10 605.6K
14:37 262.06 262.14 262.06 262.14 360.1K
14:38 262.13 262.13 262.11 262.11 511.7K
14:39 262.08 262.08 261.96 261.96 715.7K
14:40 262.00 262.14 262.00 262.14 1,409.1K
14:41 262.13 262.19 262.13 262.19 1,382.1K
14:42 262.17 262.17 262.11 262.13 1,202.7K
14:43 262.13 262.13 261.96 261.96 809.5K
14:44 261.89 261.89 261.81 261.81 3,743.2K
14:45 261.78 261.78 261.63 261.63 1,269.5K
14:46 261.64 261.66 261.64 261.66 1,279.1K
14:47 261.63 261.70 261.63 261.70 729.8K
14:48 261.73 261.82 261.73 261.82 1,559.5K
14:49 261.84 261.88 261.84 261.85 2,561.9K
14:50 261.87 261.94 261.87 261.94 1,316.3K
14:51 261.90 261.95 261.89 261.94 800.7K
14:52 261.95 261.95 261.92 261.92 935.1K
14:53 261.90 261.92 261.86 261.86 895.3K
14:54 261.90 261.93 261.90 261.92 1,040.2K
14:55 261.93 261.97 261.90 261.97 1,366.6K
14:56 261.99 261.99 261.92 261.92 1,167.1K
14:57 261.97 261.97 261.90 261.90 1,436.2K
14:58 261.90 261.90 261.79 261.87 1,343.9K
14:59 261.81 261.92 261.81 261.83 1,249.8K
15:00 261.68 261.68 261.68 261.68 59,183.4K
15:01 261.68 261.68 261.68 261.68 0.0K
15:02 261.68 261.68 261.68 261.68 0.0K
15:03 261.68 261.68 261.68 261.68 0.0K
15:04 261.68 261.68 261.68 261.68 0.0K
15:05 261.68 261.68 261.68 261.68 0.0K
15:06 261.68 261.68 261.68 261.68 0.0K
15:07 261.68 261.68 261.68 261.68 0.0K
15:08 261.68 261.68 261.68 261.68 0.0K
15:09 261.68 261.68 261.68 261.68 0.0K
15:10 261.68 261.68 261.68 261.68 0.0K
15:11 261.68 261.68 261.68 261.68 0.0K
15:12 261.68 261.68 261.68 261.68 0.0K
15:13 261.68 261.68 261.68 261.68 0.0K
15:14 261.68 261.68 261.68 261.68 0.0K
15:15 261.68 261.68 261.68 261.68 0.0K
15:16 261.68 261.68 261.68 261.68 0.0K
15:17 261.68 261.68 261.68 261.68 0.0K
15:18 261.68 261.68 261.68 261.68 0.0K
15:19 261.68 261.68 261.68 261.68 0.0K
15:20 261.68 261.68 261.68 261.68 0.0K
15:21 261.68 261.68 261.68 261.68 0.0K
15:22 261.68 261.88 261.68 261.88 0.0K
15:23 261.88 261.88 261.88 261.88 0.0K
15:24 261.88 261.88 261.88 261.88 0.0K
15:25 261.88 261.88 261.88 261.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available