S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
286.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 262.21 262.21 261.63 261.89 612.0K
08:31 262.02 262.07 261.84 262.07 107.7K
08:32 262.09 262.13 261.99 261.99 61.0K
08:33 261.87 261.87 261.70 261.80 146.4K
08:34 261.71 261.71 261.62 261.67 364.2K
08:35 261.78 261.78 261.56 261.67 435.6K
08:36 261.81 261.99 261.77 261.99 385.7K
08:37 262.03 262.22 262.03 262.21 142.4K
08:38 262.05 262.32 262.05 262.32 1,195.5K
08:39 262.21 262.21 262.12 262.13 373.4K
08:40 262.13 262.21 262.09 262.09 193.6K
08:41 262.13 262.14 262.02 262.02 66.2K
08:42 262.13 262.15 261.99 262.15 505.5K
08:43 262.16 262.16 262.04 262.04 825.7K
08:44 261.95 261.95 261.76 261.86 118.8K
08:45 261.97 262.12 261.97 262.01 434.0K
08:46 262.06 262.14 262.06 262.11 126.1K
08:47 262.09 262.09 261.98 262.08 143.0K
08:48 262.07 262.07 261.33 261.45 348.8K
08:49 261.57 261.57 261.44 261.44 35.1K
08:50 261.46 261.72 261.46 261.72 180.6K
08:51 261.64 261.85 261.62 261.85 618.2K
08:52 261.92 261.97 261.85 261.85 198.9K
08:53 261.90 261.99 261.88 261.99 83.8K
08:54 261.99 262.09 261.99 262.00 428.1K
08:55 262.04 262.08 261.99 262.02 289.8K
08:56 262.08 262.14 262.04 262.04 213.2K
08:57 261.90 261.99 261.90 261.98 247.5K
08:58 262.14 262.19 262.09 262.13 94.0K
08:59 262.16 262.44 262.16 262.44 481.9K
09:00 262.46 262.46 262.27 262.35 197.2K
09:01 262.43 262.50 262.29 262.50 333.8K
09:02 262.46 262.59 262.46 262.59 162.2K
09:03 262.65 262.65 262.56 262.56 82.9K
09:04 262.48 262.48 262.19 262.19 96.8K
09:05 262.12 262.15 261.99 261.99 234.4K
09:06 261.99 261.99 261.94 261.94 676.0K
09:07 262.02 262.03 261.96 261.96 109.7K
09:08 262.05 262.19 262.02 262.19 138.3K
09:09 262.25 262.32 262.25 262.27 552.7K
09:10 262.23 262.23 262.11 262.18 82.5K
09:11 262.03 262.03 261.84 262.03 455.9K
09:12 262.14 262.14 262.03 262.03 89.8K
09:13 262.11 262.14 262.01 262.14 91.2K
09:14 262.12 262.12 261.89 261.89 226.9K
09:15 261.84 261.96 261.84 261.90 159.8K
09:16 261.94 261.94 261.43 261.43 412.4K
09:17 261.46 261.65 261.46 261.59 137.3K
09:18 261.58 261.61 261.58 261.61 471.4K
09:19 261.61 261.61 261.55 261.56 486.2K
09:20 261.54 261.54 261.51 261.53 424.5K
09:21 261.53 261.56 261.53 261.56 79.6K
09:22 261.54 261.57 261.54 261.54 324.3K
09:23 261.52 261.62 261.52 261.60 65.2K
09:24 261.67 262.05 261.56 262.05 521.5K
09:25 262.10 262.14 261.93 261.96 364.9K
09:26 261.92 262.04 261.85 261.85 758.6K
09:27 261.84 261.98 261.84 261.93 216.1K
09:28 261.93 261.93 261.81 261.81 151.1K
09:29 261.72 261.76 261.72 261.74 229.3K
09:30 261.77 261.85 261.77 261.84 206.8K
09:31 261.94 261.94 261.84 261.84 240.3K
09:32 261.80 261.80 261.76 261.78 3,295.8K
09:33 261.79 261.79 261.73 261.75 367.2K
09:34 261.81 261.91 261.81 261.91 144.3K
09:35 261.94 261.96 261.90 261.96 613.3K
09:36 261.95 262.09 261.95 261.95 352.2K
09:37 261.95 262.00 261.94 262.00 154.1K
09:38 262.08 262.08 261.97 261.97 153.0K
09:39 261.97 262.17 261.97 262.17 2,115.1K
09:40 262.15 262.17 262.04 262.04 309.0K
09:41 262.11 262.15 262.11 262.13 230.7K
09:42 262.14 262.20 262.14 262.16 470.3K
09:43 262.14 262.16 262.13 262.14 202.4K
09:44 261.97 262.18 261.97 262.15 319.2K
09:45 262.17 262.19 262.17 262.19 68.2K
09:46 262.24 262.24 262.17 262.18 1,101.5K
09:47 262.20 262.22 262.20 262.22 86.7K
09:48 262.24 262.32 262.21 262.32 202.2K
09:49 262.46 262.46 262.16 262.27 1,463.1K
09:50 262.33 262.33 262.28 262.29 1,075.0K
09:51 262.14 262.14 262.02 262.02 116.9K
09:52 261.97 261.97 261.75 261.75 567.9K
09:53 261.74 261.77 261.74 261.74 298.0K
09:54 261.71 261.77 261.71 261.77 146.3K
09:55 261.79 261.79 261.68 261.74 168.5K
09:56 261.74 261.83 261.70 261.83 93.6K
09:57 261.78 261.80 261.76 261.77 306.7K
09:58 261.76 261.79 261.68 261.68 142.0K
09:59 261.77 261.77 261.72 261.75 264.2K
10:00 261.75 261.75 261.67 261.67 148.4K
10:01 261.57 261.57 261.53 261.53 125.5K
10:02 261.63 261.70 261.63 261.70 111.5K
10:03 261.69 261.78 261.68 261.71 208.6K
10:04 261.72 261.75 261.72 261.75 170.0K
10:05 261.63 261.63 261.46 261.46 325.6K
10:06 261.50 261.55 261.50 261.51 82.0K
10:07 261.46 261.46 261.34 261.34 597.9K
10:08 261.31 261.38 261.27 261.38 139.9K
10:09 261.36 261.41 261.36 261.37 120.9K
10:10 261.33 261.33 261.26 261.26 219.1K
10:11 261.28 261.34 261.28 261.30 113.1K
10:12 261.41 261.54 261.41 261.54 100.4K
10:13 261.55 261.56 261.52 261.56 427.0K
10:14 261.56 261.56 261.44 261.44 180.6K
10:15 261.45 261.48 261.45 261.45 176.5K
10:16 261.46 261.50 261.46 261.47 144.5K
10:17 261.49 261.54 261.47 261.54 143.2K
10:18 261.63 261.76 261.63 261.76 133.7K
10:19 261.78 261.87 261.78 261.87 366.3K
10:20 261.87 262.01 261.87 262.01 337.7K
10:21 261.98 262.08 261.98 262.08 349.4K
10:22 262.09 262.14 262.09 262.14 189.2K
10:23 262.12 262.19 262.12 262.19 66.8K
10:24 262.21 262.41 262.21 262.41 217.9K
10:25 262.50 262.50 262.30 262.31 264.3K
10:26 262.33 262.49 262.33 262.49 241.1K
10:27 262.46 262.46 262.40 262.42 88.7K
10:28 262.41 262.41 262.34 262.34 140.6K
10:29 262.40 262.47 262.30 262.38 293.7K
10:30 262.37 262.37 262.19 262.19 432.5K
10:31 262.26 262.26 262.08 262.08 116.6K
10:32 262.09 262.15 262.09 262.11 580.5K
10:33 262.15 262.30 262.15 262.26 245.5K
10:34 262.18 262.21 262.15 262.21 87.7K
10:35 262.20 262.20 262.14 262.14 292.8K
10:36 262.19 262.20 262.17 262.17 55.7K
10:37 262.20 262.30 262.20 262.30 325.8K
10:38 262.27 262.29 262.27 262.28 88.2K
10:39 262.35 262.38 262.29 262.29 197.7K
10:40 262.31 262.33 262.30 262.30 71.6K
10:41 262.30 262.30 262.27 262.30 91.0K
10:42 262.28 262.38 262.28 262.35 310.5K
10:43 262.39 262.44 262.35 262.40 89.8K
10:44 262.35 262.35 262.30 262.31 298.2K
10:45 262.31 262.32 262.24 262.24 115.2K
10:46 262.22 262.24 262.22 262.24 121.2K
10:47 262.26 262.29 262.22 262.22 127.8K
10:48 262.29 262.34 262.24 262.24 137.9K
10:49 262.24 262.24 261.98 261.98 397.8K
10:50 262.00 262.00 261.69 261.69 273.9K
10:51 261.70 261.75 261.68 261.75 257.0K
10:52 261.77 261.77 261.62 261.62 299.4K
10:53 261.72 261.82 261.70 261.73 170.1K
10:54 261.80 261.91 261.80 261.91 305.8K
10:55 261.93 261.93 261.90 261.93 115.3K
10:56 261.89 261.96 261.88 261.96 110.6K
10:57 261.99 262.10 261.97 261.97 150.8K
10:58 261.98 262.00 261.90 261.90 92.5K
10:59 261.92 261.92 261.85 261.86 82.7K
11:00 261.94 261.96 261.94 261.94 77.7K
11:01 261.94 262.00 261.94 261.95 144.7K
11:02 261.96 261.97 261.95 261.97 53.2K
11:03 261.94 262.02 261.94 262.01 133.0K
11:04 262.03 262.03 261.96 261.96 173.7K
11:05 261.92 261.96 261.92 261.94 205.7K
11:06 261.97 262.07 261.96 262.07 144.2K
11:07 262.06 262.10 262.02 262.10 72.1K
11:08 262.05 262.10 262.05 262.09 141.5K
11:09 261.97 262.08 261.97 262.04 326.8K
11:10 262.03 262.05 261.84 261.84 109.8K
11:11 261.88 262.01 261.88 262.00 606.5K
11:12 262.03 262.03 261.93 261.93 94.2K
11:13 261.98 262.01 261.98 262.00 135.6K
11:14 261.92 262.03 261.92 262.03 344.2K
11:15 261.97 262.03 261.97 261.99 216.2K
11:16 261.96 262.08 261.96 262.08 69.2K
11:17 262.06 262.08 262.06 262.07 110.6K
11:18 262.06 262.12 262.06 262.08 313.4K
11:19 262.15 262.15 262.11 262.12 146.5K
11:20 262.18 262.19 262.14 262.14 342.9K
11:21 262.17 262.21 262.17 262.21 5,897.0K
11:22 262.23 262.29 262.23 262.27 192.5K
11:23 262.27 262.30 262.20 262.20 316.4K
11:24 262.25 262.25 262.23 262.23 111.5K
11:25 262.27 262.27 262.17 262.21 177.0K
11:26 262.28 262.31 262.28 262.31 146.0K
11:27 262.33 262.34 262.30 262.34 205.2K
11:28 262.20 262.20 262.15 262.15 465.9K
11:29 262.25 262.25 262.20 262.20 157.6K
11:30 262.18 262.30 262.18 262.30 369.9K
11:31 262.31 262.31 262.26 262.29 205.5K
11:32 262.16 262.25 262.16 262.25 709.4K
11:33 262.21 262.23 262.20 262.21 449.9K
11:34 262.26 262.36 262.25 262.36 157.9K
11:35 262.35 262.44 262.35 262.43 291.5K
11:36 262.42 262.51 262.42 262.49 197.4K
11:37 262.54 262.60 262.49 262.60 374.0K
11:38 262.49 262.61 262.49 262.61 125.6K
11:39 262.63 262.65 262.62 262.62 167.9K
11:40 262.67 262.67 262.62 262.62 292.0K
11:41 262.57 262.61 262.51 262.51 104.9K
11:42 262.46 262.48 262.45 262.45 1,076.6K
11:43 262.40 262.49 262.40 262.49 88.0K
11:44 262.44 262.47 262.42 262.47 110.6K
11:45 262.48 262.48 262.33 262.37 132.2K
11:46 262.49 262.49 262.42 262.42 84.4K
11:47 262.45 262.45 262.40 262.42 140.9K
11:48 262.41 262.42 262.34 262.34 106.3K
11:49 262.30 262.30 262.26 262.26 135.7K
11:50 262.28 262.28 262.14 262.14 310.0K
11:51 262.10 262.10 261.98 262.00 226.0K
11:52 262.01 262.03 261.99 261.99 115.0K
11:53 262.00 262.03 262.00 262.03 116.6K
11:54 262.03 262.03 261.95 261.96 149.1K
11:55 261.97 262.01 261.96 262.01 457.3K
11:56 261.99 261.99 261.95 261.95 236.3K
11:57 261.96 262.06 261.96 262.06 124.2K
11:58 262.06 262.16 262.06 262.16 165.3K
11:59 262.17 262.23 262.16 262.23 107.0K
12:00 262.27 262.29 262.25 262.25 105.9K
12:01 262.24 262.30 262.24 262.30 76.3K
12:02 262.30 262.30 262.21 262.23 469.2K
12:03 262.24 262.25 262.18 262.22 82.0K
12:04 262.21 262.21 262.12 262.18 184.3K
12:05 262.16 262.16 262.15 262.15 130.0K
12:06 262.14 262.14 262.12 262.12 110.3K
12:07 262.13 262.14 262.06 262.12 213.6K
12:08 262.06 262.16 262.06 262.11 116.9K
12:09 262.19 262.19 262.14 262.14 254.9K
12:10 262.13 262.13 262.08 262.08 1,019.3K
12:11 262.09 262.10 262.04 262.10 79.6K
12:12 262.09 262.17 262.09 262.17 374.7K
12:13 262.20 262.20 262.15 262.20 109.4K
12:14 262.21 262.22 262.16 262.21 96.3K
12:15 262.15 262.15 262.07 262.07 112.7K
12:16 262.08 262.08 262.03 262.03 72.0K
12:17 262.05 262.07 262.05 262.05 61.3K
12:18 262.07 262.07 262.01 262.01 76.9K
12:19 261.98 262.00 261.97 262.00 77.6K
12:20 262.01 262.01 261.95 261.97 407.8K
12:21 261.97 261.97 261.94 261.94 108.3K
12:22 261.98 262.04 261.97 262.04 318.9K
12:23 262.13 262.19 262.13 262.14 146.3K
12:24 262.27 262.28 262.27 262.28 273.6K
12:25 262.29 262.29 262.26 262.28 117.2K
12:26 262.28 262.30 262.28 262.28 110.4K
12:27 262.35 262.35 262.29 262.29 142.6K
12:28 262.31 262.31 262.23 262.23 86.6K
12:29 262.24 262.24 262.20 262.22 154.3K
12:30 262.18 262.29 262.18 262.29 216.7K
12:31 262.33 262.34 262.32 262.34 78.6K
12:32 262.30 262.34 262.30 262.32 83.2K
12:33 262.34 262.39 262.34 262.39 102.1K
12:34 262.38 262.38 262.34 262.37 132.9K
12:35 262.38 262.41 262.37 262.39 245.2K
12:36 262.39 262.41 262.39 262.39 1,664.2K
12:37 262.36 262.36 262.30 262.30 95.8K
12:38 262.30 262.32 262.29 262.32 353.9K
12:39 262.33 262.35 262.33 262.35 92.3K
12:40 262.32 262.36 262.32 262.35 158.1K
12:41 262.35 262.36 262.31 262.36 89.4K
12:42 262.30 262.31 262.27 262.31 182.5K
12:43 262.29 262.33 262.26 262.26 189.7K
12:44 262.30 262.35 262.30 262.35 119.3K
12:45 262.38 262.41 262.36 262.41 87.3K
12:46 262.41 262.41 262.39 262.39 119.5K
12:47 262.40 262.42 262.38 262.42 137.6K
12:48 262.45 262.45 262.39 262.41 284.5K
12:49 262.43 262.43 262.41 262.43 472.4K
12:50 262.43 262.52 262.43 262.52 211.9K
12:51 262.53 262.57 262.53 262.57 231.2K
12:52 262.58 262.58 262.55 262.56 124.0K
12:53 262.58 262.58 262.53 262.57 260.2K
12:54 262.53 262.54 262.53 262.54 154.0K
12:55 262.55 262.55 262.50 262.50 132.8K
12:56 262.45 262.45 262.40 262.44 156.0K
12:57 262.44 262.46 262.43 262.45 146.7K
12:58 262.47 262.51 262.47 262.51 399.6K
12:59 262.51 262.57 262.51 262.57 69.4K
13:00 262.57 262.57 262.51 262.51 101.5K
13:01 262.48 262.55 262.48 262.48 101.9K
13:02 262.46 262.59 262.46 262.59 96.0K
13:03 262.63 262.63 262.60 262.61 191.1K
13:04 262.60 262.61 262.58 262.58 135.0K
13:05 262.54 262.54 262.40 262.40 87.9K
13:06 262.40 262.44 262.40 262.44 129.1K
13:07 262.44 262.47 262.44 262.47 83.9K
13:08 262.43 262.44 262.42 262.44 57.3K
13:09 262.44 262.46 262.44 262.45 217.6K
13:10 262.46 262.48 262.46 262.48 159.5K
13:11 262.52 262.53 262.49 262.49 95.0K
13:12 262.48 262.51 262.48 262.51 398.9K
13:13 262.50 262.55 262.50 262.54 1,032.0K
13:14 262.56 262.59 262.56 262.56 108.1K
13:15 262.58 262.63 262.57 262.63 110.3K
13:16 262.62 262.62 262.58 262.58 323.1K
13:17 262.62 262.62 262.60 262.62 210.1K
13:18 262.61 262.63 262.58 262.63 145.0K
13:19 262.63 262.67 262.63 262.63 183.3K
13:20 262.64 262.70 262.64 262.70 334.2K
13:21 262.69 262.72 262.69 262.72 324.0K
13:22 262.71 262.72 262.71 262.71 421.7K
13:23 262.75 262.79 262.74 262.79 227.0K
13:24 262.80 262.80 262.77 262.77 337.3K
13:25 262.75 262.79 262.73 262.73 147.6K
13:26 262.75 262.75 262.72 262.74 80.3K
13:27 262.77 262.82 262.77 262.82 438.5K
13:28 262.82 262.82 262.76 262.78 102.4K
13:29 262.79 262.79 262.76 262.78 67.2K
13:30 262.80 262.82 262.80 262.82 62.6K
13:31 262.77 262.82 262.75 262.82 246.5K
13:32 262.85 262.91 262.85 262.91 123.4K
13:33 262.92 262.94 262.90 262.94 179.6K
13:34 262.90 262.92 262.87 262.87 273.7K
13:35 262.88 262.88 262.82 262.84 100.8K
13:36 262.84 262.84 262.72 262.72 90.0K
13:37 262.75 262.75 262.70 262.70 110.1K
13:38 262.70 262.73 262.70 262.73 496.7K
13:39 262.73 262.76 262.71 262.76 87.5K
13:40 262.81 262.81 262.77 262.80 302.2K
13:41 262.79 262.79 262.76 262.76 2,635.5K
13:42 262.78 262.79 262.75 262.75 133.5K
13:43 262.74 262.77 262.72 262.72 215.8K
13:44 262.66 262.69 262.66 262.67 113.1K
13:45 262.65 262.65 262.60 262.60 252.9K
13:46 262.58 262.67 262.58 262.61 241.0K
13:47 262.68 262.68 262.65 262.68 129.2K
13:48 262.71 262.71 262.57 262.57 372.8K
13:49 262.61 262.68 262.61 262.68 213.6K
13:50 262.67 262.69 262.65 262.69 142.1K
13:51 262.69 262.70 262.67 262.67 187.6K
13:52 262.67 262.67 262.65 262.66 352.3K
13:53 262.68 262.72 262.68 262.69 149.6K
13:54 262.67 262.67 262.65 262.67 90.9K
13:55 262.65 262.70 262.63 262.70 114.3K
13:56 262.70 262.73 262.67 262.73 208.8K
13:57 262.76 262.77 262.72 262.72 142.3K
13:58 262.71 262.76 262.71 262.76 363.5K
13:59 262.80 262.84 262.80 262.84 226.4K
14:00 262.90 262.96 262.89 262.94 410.8K
14:01 262.91 262.97 262.91 262.92 298.1K
14:02 262.97 263.03 262.97 263.03 175.2K
14:03 262.93 262.97 262.86 262.88 141.4K
14:04 262.85 262.85 262.79 262.79 196.3K
14:05 262.79 262.79 262.68 262.68 141.7K
14:06 262.69 262.73 262.66 262.66 192.9K
14:07 262.69 262.69 262.65 262.69 150.0K
14:08 262.71 262.72 262.71 262.72 119.3K
14:09 262.75 262.77 262.75 262.77 203.8K
14:10 262.76 262.81 262.76 262.76 155.8K
14:11 262.70 262.76 262.70 262.73 140.1K
14:12 262.76 262.76 262.71 262.71 127.3K
14:13 262.70 262.73 262.63 262.63 156.3K
14:14 262.61 262.66 262.60 262.66 241.0K
14:15 262.67 262.69 262.67 262.68 348.8K
14:16 262.63 262.68 262.63 262.68 244.4K
14:17 262.64 262.70 262.64 262.66 362.6K
14:18 262.65 262.65 262.63 262.63 282.3K
14:19 262.62 262.62 262.59 262.60 520.3K
14:20 262.60 262.60 262.58 262.58 356.7K
14:21 262.61 262.61 262.56 262.56 181.6K
14:22 262.54 262.56 262.54 262.56 297.4K
14:23 262.57 262.57 262.51 262.51 186.9K
14:24 262.55 262.61 262.54 262.61 262.4K
14:25 262.65 262.73 262.65 262.70 279.1K
14:26 262.72 262.76 262.72 262.74 192.4K
14:27 262.74 262.74 262.62 262.62 217.5K
14:28 262.64 262.64 262.57 262.58 158.1K
14:29 262.53 262.57 262.53 262.56 135.5K
14:30 262.57 262.59 262.57 262.59 208.3K
14:31 262.58 262.59 262.47 262.47 413.0K
14:32 262.43 262.47 262.42 262.43 201.3K
14:33 262.46 262.46 262.43 262.46 196.8K
14:34 262.51 262.51 262.45 262.45 252.0K
14:35 262.44 262.46 262.38 262.38 277.3K
14:36 262.32 262.35 262.32 262.35 238.0K
14:37 262.34 262.34 262.33 262.34 223.0K
14:38 262.32 262.32 262.26 262.27 453.3K
14:39 262.29 262.29 262.24 262.26 447.0K
14:40 262.39 262.69 262.39 262.69 1,484.4K
14:41 262.80 262.86 262.78 262.86 950.7K
14:42 262.93 262.93 262.87 262.87 830.7K
14:43 262.86 262.92 262.86 262.86 1,061.9K
14:44 262.84 262.84 262.74 262.74 2,410.9K
14:45 262.74 262.83 262.74 262.83 912.2K
14:46 262.84 262.91 262.82 262.91 986.6K
14:47 262.88 262.96 262.88 262.91 1,289.5K
14:48 262.95 262.96 262.94 262.94 659.2K
14:49 262.91 262.93 262.80 262.80 1,067.0K
14:50 262.82 262.82 262.76 262.76 1,132.2K
14:51 262.75 262.82 262.75 262.80 963.2K
14:52 262.84 262.88 262.84 262.85 1,261.8K
14:53 262.83 262.83 262.75 262.75 1,166.9K
14:54 262.73 262.73 262.69 262.70 961.3K
14:55 262.72 262.77 262.72 262.75 1,052.2K
14:56 262.76 262.82 262.76 262.79 1,405.7K
14:57 262.81 262.81 262.76 262.76 1,248.8K
14:58 262.74 262.81 262.74 262.81 1,360.6K
14:59 262.88 263.09 262.81 263.09 1,552.6K
15:00 263.00 263.00 263.00 263.00 68,934.6K
15:01 263.00 263.00 263.00 263.00 0.0K
15:02 263.00 263.00 263.00 263.00 0.0K
15:03 263.00 263.00 263.00 263.00 0.0K
15:04 263.00 263.00 263.00 263.00 0.0K
15:05 263.00 263.00 263.00 263.00 0.0K
15:06 263.00 263.00 263.00 263.00 0.0K
15:07 263.00 263.00 263.00 263.00 0.0K
15:08 263.00 263.00 263.00 263.00 0.0K
15:09 263.00 263.00 263.00 263.00 0.0K
15:10 263.00 263.00 263.00 263.00 0.0K
15:11 263.00 263.00 263.00 263.00 0.0K
15:12 263.00 263.00 263.00 263.00 0.0K
15:13 263.00 263.00 263.00 263.00 0.0K
15:14 263.00 263.00 263.00 263.00 0.0K
15:15 263.00 263.00 263.00 263.00 0.0K
15:16 263.00 263.00 263.00 263.00 0.0K
15:17 263.00 263.00 263.00 263.00 0.0K
15:18 263.00 263.00 263.00 263.00 0.0K
15:19 263.00 263.00 263.00 263.00 0.0K
15:20 263.00 263.00 263.00 263.00 25.0K
15:21 263.00 263.00 263.00 263.00 0.0K
15:22 263.00 263.00 262.81 262.81 0.0K
15:23 262.81 262.81 262.81 262.81 0.0K
15:24 262.81 262.81 262.81 262.81 0.0K
15:25 262.81 262.81 262.81 262.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available