S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
285.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 279.25 279.75 279.25 279.75 125.1K
07:31 279.78 279.78 279.74 279.78 15.8K
07:32 279.60 279.71 279.60 279.71 55.9K
07:33 279.86 280.04 279.86 280.04 22.2K
07:34 280.10 280.10 279.88 279.88 33.1K
07:35 279.83 280.05 279.83 280.05 130.2K
07:36 280.07 280.08 279.94 279.97 49.2K
07:37 279.97 279.97 279.90 279.90 70.9K
07:38 279.87 279.98 279.87 279.97 53.3K
07:39 280.00 280.17 280.00 280.17 22.6K
07:40 280.18 280.21 280.16 280.16 8.9K
07:41 280.12 280.21 280.12 280.18 23.6K
07:42 280.51 281.00 280.48 280.92 250.0K
07:43 280.92 280.93 280.83 280.93 74.2K
07:44 280.97 280.97 280.82 280.88 36.6K
07:45 280.90 280.97 280.90 280.90 141.8K
07:46 280.96 281.46 280.96 281.44 678.0K
07:47 281.47 281.47 281.44 281.44 104.2K
07:48 281.34 281.34 281.26 281.26 32.9K
07:49 281.25 281.25 281.20 281.24 71.9K
07:50 281.25 281.34 281.25 281.31 113.3K
07:51 281.32 281.32 281.22 281.22 55.3K
07:52 281.22 281.68 281.22 281.68 593.3K
07:53 281.68 281.76 281.68 281.74 99.1K
07:54 281.72 281.72 281.59 281.59 86.1K
07:55 281.48 281.65 281.48 281.59 89.6K
07:56 281.53 281.58 281.42 281.42 48.4K
07:57 281.45 281.94 281.45 281.84 123.2K
07:58 281.84 281.89 281.82 281.82 235.8K
07:59 281.82 281.82 281.74 281.74 262.7K
08:00 281.68 281.68 281.65 281.66 124.7K
08:01 281.67 281.69 281.67 281.68 43.5K
08:02 281.66 281.66 281.59 281.64 51.4K
08:03 281.60 281.60 281.56 281.56 105.7K
08:04 281.52 281.52 281.42 281.42 170.5K
08:05 281.47 281.47 281.41 281.43 109.0K
08:06 281.47 281.47 281.44 281.47 1,101.4K
08:07 281.52 281.57 281.47 281.57 168.4K
08:08 281.60 281.65 281.60 281.62 116.2K
08:09 281.61 281.61 281.53 281.53 70.6K
08:10 281.50 281.53 281.50 281.52 154.6K
08:11 281.59 281.60 281.57 281.57 80.3K
08:12 281.57 281.61 281.57 281.61 119.5K
08:13 281.63 281.63 281.61 281.63 130.7K
08:14 281.65 281.68 281.62 281.68 39.2K
08:15 281.69 281.69 281.63 281.63 65.6K
08:16 281.65 281.86 281.65 281.86 153.5K
08:17 281.85 282.03 281.85 282.03 405.7K
08:18 282.06 282.12 282.06 282.10 152.7K
08:19 282.10 282.16 282.10 282.16 69.6K
08:20 282.13 282.13 282.10 282.11 99.8K
08:21 282.07 282.10 282.06 282.10 288.3K
08:22 282.10 282.11 282.04 282.07 58.3K
08:23 282.05 282.09 282.05 282.05 239.9K
08:24 282.00 282.00 281.92 281.92 257.4K
08:25 281.95 281.97 281.92 281.92 96.3K
08:26 281.86 281.86 281.81 281.81 76.9K
08:27 281.78 281.79 281.74 281.74 180.9K
08:28 281.75 281.75 281.56 281.56 467.3K
08:29 281.48 281.51 281.42 281.42 271.3K
08:30 281.42 281.48 281.42 281.48 153.7K
08:31 281.55 281.75 281.55 281.75 459.3K
08:32 281.80 281.80 281.79 281.80 69.7K
08:33 281.76 281.87 281.76 281.86 308.6K
08:34 281.84 281.86 281.81 281.86 496.8K
08:35 281.92 281.92 281.80 281.81 626.8K
08:36 281.84 281.91 281.84 281.91 347.3K
08:37 281.84 281.84 281.80 281.80 67.6K
08:38 282.00 282.07 282.00 282.07 195.4K
08:39 282.07 282.10 281.98 281.98 58.1K
08:40 281.98 281.98 281.97 281.97 78.7K
08:41 281.93 281.93 281.81 281.81 202.7K
08:42 281.79 281.79 281.66 281.66 171.4K
08:43 281.63 281.67 281.63 281.66 136.2K
08:44 281.65 281.72 281.65 281.72 54.6K
08:45 281.75 281.79 281.75 281.78 89.6K
08:46 281.80 281.82 281.80 281.80 56.0K
08:47 281.83 281.83 281.72 281.72 140.6K
08:48 281.73 281.73 281.66 281.66 60.5K
08:49 281.67 281.68 281.67 281.68 79.1K
08:50 281.69 281.84 281.68 281.84 101.3K
08:51 281.78 281.79 281.77 281.79 126.7K
08:52 281.79 281.83 281.79 281.83 635.4K
08:53 281.82 281.82 281.75 281.75 644.0K
08:54 281.79 281.81 281.74 281.74 94.6K
08:55 281.77 281.78 281.77 281.78 78.1K
08:56 281.81 281.85 281.81 281.84 108.2K
08:57 281.81 281.83 281.81 281.83 50.9K
08:58 281.80 281.80 281.67 281.67 107.0K
08:59 281.65 281.69 281.65 281.68 73.3K
09:00 281.69 281.69 281.64 281.64 40.5K
09:01 281.61 281.65 281.61 281.63 76.5K
09:02 281.61 281.67 281.61 281.67 120.4K
09:03 281.69 281.79 281.69 281.78 377.6K
09:04 281.79 281.79 281.72 281.73 83.4K
09:05 281.71 281.75 281.71 281.75 479.3K
09:06 281.70 281.71 281.66 281.66 63.2K
09:07 281.67 281.67 281.65 281.65 106.8K
09:08 281.64 281.72 281.64 281.72 100.9K
09:09 281.73 281.77 281.73 281.74 85.1K
09:10 281.74 281.74 281.68 281.68 80.9K
09:11 281.72 281.72 281.69 281.69 93.3K
09:12 281.66 281.67 281.62 281.67 192.0K
09:13 281.70 281.72 281.65 281.65 168.0K
09:14 281.63 281.63 281.57 281.63 153.9K
09:15 281.74 281.81 281.74 281.78 201.8K
09:16 281.79 281.92 281.79 281.85 68.9K
09:17 281.85 282.06 281.85 282.06 144.6K
09:18 282.11 282.12 282.02 282.02 66.1K
09:19 281.97 281.97 281.90 281.90 64.5K
09:20 281.90 281.98 281.90 281.97 70.5K
09:21 281.98 281.98 281.93 281.93 56.9K
09:22 281.91 282.22 281.91 282.22 364.2K
09:23 282.28 282.28 282.21 282.21 68.6K
09:24 282.16 282.18 282.15 282.15 79.8K
09:25 282.14 282.15 282.12 282.12 72.8K
09:26 282.11 282.21 282.11 282.20 180.1K
09:27 282.21 282.22 282.13 282.13 68.2K
09:28 282.08 282.08 282.07 282.07 110.7K
09:29 282.06 282.08 282.06 282.07 44.2K
09:30 282.07 282.12 282.03 282.03 397.8K
09:31 281.95 281.96 281.87 281.87 123.9K
09:32 281.91 281.91 281.86 281.86 60.2K
09:33 281.87 281.87 281.83 281.83 77.7K
09:34 281.79 281.84 281.75 281.84 87.6K
09:35 281.87 281.87 281.83 281.83 79.0K
09:36 281.84 281.84 281.82 281.82 76.4K
09:37 281.81 281.84 281.81 281.84 52.7K
09:38 281.86 281.87 281.85 281.86 82.1K
09:39 281.86 281.92 281.86 281.92 73.1K
09:40 282.06 282.09 282.06 282.08 149.6K
09:41 282.01 282.12 282.01 282.12 112.3K
09:42 282.07 282.07 282.01 282.05 342.0K
09:43 282.03 282.18 282.03 282.18 111.5K
09:44 282.16 282.21 282.16 282.21 105.0K
09:45 282.21 282.22 282.21 282.21 137.2K
09:46 282.20 282.25 282.16 282.16 91.5K
09:47 282.12 282.12 282.08 282.11 96.4K
09:48 282.13 282.31 282.13 282.31 149.8K
09:49 282.30 282.44 282.30 282.32 183.3K
09:50 282.30 282.30 282.21 282.23 82.2K
09:51 282.36 282.36 282.28 282.28 113.1K
09:52 282.36 282.36 282.25 282.25 82.7K
09:53 282.18 282.21 282.17 282.21 80.3K
09:54 282.20 282.20 282.11 282.11 259.8K
09:55 282.10 282.10 282.09 282.10 91.2K
09:56 282.26 282.36 282.23 282.35 415.5K
09:57 282.24 282.32 282.23 282.32 166.1K
09:58 282.36 282.36 282.35 282.36 151.0K
09:59 282.35 282.37 282.35 282.37 94.9K
10:00 282.38 282.38 282.29 282.29 92.7K
10:01 282.37 282.37 282.32 282.32 61.7K
10:02 282.29 282.29 282.27 282.27 69.2K
10:03 282.27 282.30 282.27 282.30 211.9K
10:04 282.31 282.31 282.26 282.26 251.9K
10:05 282.28 282.35 282.28 282.35 120.2K
10:06 282.33 282.38 282.31 282.37 202.2K
10:07 282.35 282.35 282.34 282.35 164.2K
10:08 282.32 282.34 282.31 282.32 152.4K
10:09 282.31 282.37 282.31 282.36 246.0K
10:10 282.39 282.46 282.39 282.44 203.3K
10:11 282.42 282.42 282.39 282.39 97.7K
10:12 282.35 282.36 282.35 282.35 130.6K
10:13 282.37 282.46 282.37 282.43 212.1K
10:14 282.48 282.55 282.40 282.45 118.0K
10:15 282.47 282.52 282.43 282.52 88.2K
10:16 282.61 282.74 282.61 282.74 199.8K
10:17 282.77 282.80 282.77 282.78 85.4K
10:18 282.76 282.80 282.76 282.80 116.6K
10:19 282.76 282.76 282.70 282.74 1,237.5K
10:20 282.70 282.70 282.56 282.56 195.3K
10:21 282.59 282.85 282.59 282.85 451.2K
10:22 282.81 282.87 282.81 282.85 101.2K
10:23 282.83 282.83 282.77 282.77 113.8K
10:24 282.75 282.78 282.75 282.75 138.6K
10:25 282.75 282.81 282.72 282.81 88.0K
10:26 282.75 282.96 282.75 282.95 154.9K
10:27 282.93 282.93 282.91 282.91 135.1K
10:28 282.98 283.02 282.98 283.01 459.4K
10:29 282.97 283.10 282.97 283.10 203.2K
10:30 283.11 283.17 283.11 283.17 142.0K
10:31 283.17 283.17 283.07 283.07 166.8K
10:32 283.05 283.05 282.88 282.88 108.1K
10:33 282.94 283.10 282.94 283.10 246.5K
10:34 283.05 283.17 283.05 283.15 185.5K
10:35 283.25 283.25 283.07 283.07 151.7K
10:36 283.06 283.09 283.03 283.09 323.2K
10:37 283.07 283.07 282.98 283.01 70.1K
10:38 282.92 282.93 282.89 282.93 218.4K
10:39 283.00 283.26 283.00 283.23 262.6K
10:40 283.22 283.24 283.20 283.23 112.6K
10:41 283.23 283.23 283.20 283.21 143.8K
10:42 283.18 283.22 283.18 283.20 198.7K
10:43 283.21 283.33 283.21 283.33 197.2K
10:44 283.37 283.37 283.25 283.25 107.9K
10:45 283.24 283.24 283.17 283.17 84.7K
10:46 283.14 283.14 283.06 283.06 600.3K
10:47 283.04 283.04 282.98 282.99 102.8K
10:48 282.83 282.83 282.80 282.81 3,277.8K
10:49 282.86 282.97 282.86 282.97 216.4K
10:50 282.98 282.98 282.89 282.89 147.2K
10:51 282.91 282.94 282.88 282.88 102.2K
10:52 282.84 282.88 282.82 282.82 128.5K
10:53 282.78 282.80 282.78 282.79 149.1K
10:54 282.78 282.99 282.78 282.99 145.9K
10:55 282.99 283.26 282.99 283.26 242.6K
10:56 283.25 283.30 283.25 283.28 184.4K
10:57 283.24 283.56 283.23 283.56 197.3K
10:58 283.49 283.53 283.41 283.53 140.7K
10:59 283.69 283.71 283.57 283.57 350.5K
11:00 283.64 283.64 283.45 283.47 179.4K
11:01 283.46 283.58 283.41 283.47 97.5K
11:02 283.49 283.76 283.49 283.76 198.1K
11:03 284.06 284.06 283.98 284.00 696.1K
11:04 283.91 283.91 283.75 283.75 152.3K
11:05 283.75 284.00 283.75 284.00 285.3K
11:06 283.94 284.02 283.94 284.01 192.7K
11:07 283.94 283.94 283.84 283.84 132.4K
11:08 283.96 283.96 283.92 283.92 1,192.9K
11:09 283.91 283.91 283.77 283.85 90.5K
11:10 283.86 283.86 283.74 283.74 250.1K
11:11 283.80 284.02 283.80 284.02 297.9K
11:12 284.00 284.00 283.89 283.89 92.2K
11:13 283.88 283.88 283.84 283.84 115.8K
11:14 283.78 283.96 283.78 283.96 249.6K
11:15 283.94 283.94 283.86 283.86 300.7K
11:16 283.89 283.89 283.84 283.88 102.1K
11:17 283.87 283.99 283.77 283.98 188.4K
11:18 283.92 283.92 283.83 283.83 103.0K
11:19 283.82 283.82 283.65 283.65 130.3K
11:20 283.64 283.64 283.63 283.64 105.2K
11:21 283.58 283.71 283.58 283.69 136.5K
11:22 283.71 283.71 283.63 283.63 60.8K
11:23 283.62 284.09 283.60 284.09 328.2K
11:24 284.12 284.12 283.92 283.92 237.3K
11:25 284.07 284.09 284.06 284.06 277.8K
11:26 284.08 284.27 284.03 284.27 263.1K
11:27 284.33 284.37 284.33 284.34 125.6K
11:28 284.25 284.25 284.15 284.15 240.3K
11:29 284.12 284.12 284.04 284.04 77.0K
11:30 283.96 283.98 283.89 283.89 125.5K
11:31 283.87 283.89 283.84 283.84 71.0K
11:32 283.79 283.85 283.79 283.80 731.8K
11:33 283.80 284.12 283.80 284.12 234.2K
11:34 284.04 284.33 284.04 284.28 236.9K
11:35 284.47 284.51 284.30 284.30 167.1K
11:36 284.35 284.88 284.35 284.88 435.0K
11:37 284.79 284.79 284.64 284.64 1,269.2K
11:38 284.55 284.69 284.48 284.65 136.9K
11:39 284.56 284.58 284.46 284.46 273.5K
11:40 284.43 284.45 284.41 284.45 64.7K
11:41 284.39 284.41 284.37 284.37 96.2K
11:42 284.32 284.36 284.32 284.36 145.1K
11:43 284.57 284.58 284.54 284.54 236.0K
11:44 284.54 284.54 284.43 284.47 178.9K
11:45 284.38 284.42 284.34 284.34 115.7K
11:46 284.35 284.45 284.33 284.40 134.7K
11:47 284.42 284.42 284.28 284.28 60.9K
11:48 284.40 284.68 284.40 284.68 792.0K
11:49 284.63 284.63 284.58 284.60 122.1K
11:50 284.59 284.75 284.59 284.75 250.5K
11:51 284.76 284.76 284.63 284.63 157.4K
11:52 284.57 284.58 284.52 284.52 166.7K
11:53 284.78 284.94 284.72 284.94 385.1K
11:54 284.93 284.93 284.70 284.70 316.0K
11:55 284.61 284.61 284.46 284.46 135.1K
11:56 284.42 284.76 284.42 284.76 188.7K
11:57 284.90 284.90 284.72 284.72 233.0K
11:58 284.69 284.69 284.50 284.51 104.4K
11:59 284.44 284.45 284.42 284.42 116.6K
12:00 284.42 284.42 284.32 284.32 129.3K
12:01 284.26 284.26 284.12 284.16 157.6K
12:02 284.27 284.28 284.25 284.25 229.2K
12:03 284.24 284.24 284.21 284.24 101.0K
12:04 284.20 284.20 284.13 284.13 82.5K
12:05 284.07 284.07 283.97 283.97 203.1K
12:06 283.90 283.91 283.86 283.86 208.4K
12:07 283.84 283.84 283.67 283.68 289.3K
12:08 283.62 283.62 283.40 283.40 136.0K
12:09 283.35 283.38 283.20 283.20 114.2K
12:10 283.13 283.20 283.08 283.20 233.4K
12:11 283.19 283.24 283.16 283.16 154.2K
12:12 283.19 283.32 283.19 283.32 216.5K
12:13 283.40 283.46 283.38 283.46 210.9K
12:14 283.36 283.36 283.30 283.33 150.9K
12:15 283.33 283.38 283.30 283.30 292.6K
12:16 283.36 283.46 283.36 283.41 166.1K
12:17 283.37 283.43 283.36 283.36 210.1K
12:18 283.43 283.43 283.40 283.41 147.4K
12:19 283.40 283.40 283.30 283.30 125.4K
12:20 283.29 283.29 283.22 283.22 446.9K
12:21 283.19 283.23 283.19 283.21 127.3K
12:22 283.28 283.37 283.23 283.28 138.1K
12:23 283.26 283.26 283.20 283.20 175.6K
12:24 283.23 283.34 283.23 283.30 182.2K
12:25 283.28 283.28 283.17 283.17 153.9K
12:26 283.18 283.18 283.11 283.17 813.4K
12:27 283.13 283.30 283.13 283.30 303.3K
12:28 283.32 283.34 283.32 283.32 83.4K
12:29 283.29 283.29 283.21 283.21 328.0K
12:30 283.24 283.24 283.14 283.14 219.4K
12:31 283.23 283.24 283.20 283.24 317.7K
12:32 283.21 283.22 283.16 283.18 133.6K
12:33 283.17 283.17 283.13 283.13 84.8K
12:34 283.17 283.17 283.15 283.17 529.0K
12:35 283.17 283.17 283.11 283.11 193.6K
12:36 283.12 283.12 283.05 283.05 319.4K
12:37 283.04 283.04 282.85 282.85 285.4K
12:38 282.75 282.75 282.69 282.69 433.6K
12:39 282.71 282.73 282.68 282.68 241.1K
12:40 282.72 282.72 282.59 282.59 201.2K
12:41 282.55 282.55 282.48 282.48 208.7K
12:42 282.59 282.59 282.46 282.46 252.4K
12:43 282.57 282.81 282.55 282.81 298.8K
12:44 282.87 282.91 282.87 282.91 168.7K
12:45 282.91 283.10 282.91 283.10 190.3K
12:46 283.14 283.23 283.14 283.23 210.2K
12:47 283.23 283.44 283.23 283.44 155.2K
12:48 283.48 283.51 283.47 283.47 482.6K
12:49 283.43 283.45 283.40 283.45 187.8K
12:50 283.50 283.50 283.48 283.48 172.1K
12:51 283.49 283.56 283.49 283.50 222.2K
12:52 283.48 283.57 283.47 283.57 285.0K
12:53 283.53 283.53 283.47 283.47 155.9K
12:54 283.55 283.55 283.50 283.50 225.7K
12:55 283.51 283.55 283.50 283.55 277.2K
12:56 283.62 283.69 283.62 283.63 339.1K
12:57 283.60 283.60 283.56 283.56 152.5K
12:58 283.55 283.57 283.49 283.57 214.4K
12:59 283.58 283.61 283.58 283.59 157.6K
13:00 283.59 283.59 283.56 283.56 164.1K
13:01 283.57 283.57 283.52 283.56 227.8K
13:02 283.57 283.58 283.51 283.51 311.8K
13:03 283.81 283.84 283.75 283.84 629.0K
13:04 283.82 283.94 283.80 283.94 282.5K
13:05 283.91 283.91 283.87 283.89 210.8K
13:06 283.80 283.82 283.77 283.77 348.2K
13:07 283.77 283.77 283.73 283.75 434.1K
13:08 283.78 283.78 283.77 283.77 290.8K
13:09 283.75 283.76 283.74 283.76 498.1K
13:10 283.72 283.78 283.72 283.74 679.5K
13:11 283.68 283.68 283.49 283.58 1,296.9K
13:12 283.54 283.56 283.54 283.56 391.6K
13:13 283.47 283.47 283.40 283.42 506.5K
13:14 283.43 283.43 283.39 283.42 310.4K
13:15 283.41 283.44 283.38 283.38 653.0K
13:16 283.35 283.35 283.15 283.15 572.5K
13:17 283.15 283.17 283.14 283.17 426.9K
13:18 283.10 283.22 283.10 283.22 580.6K
13:19 283.15 283.15 283.12 283.12 405.1K
13:20 283.15 283.41 283.14 283.41 678.4K
13:21 283.40 283.40 283.26 283.26 284.6K
13:22 283.21 283.21 283.20 283.20 700.0K
13:23 283.21 283.23 283.21 283.22 342.6K
13:24 283.24 283.24 283.16 283.16 881.9K
13:25 283.13 283.13 282.92 282.92 1,113.2K
13:26 283.03 283.03 282.86 282.90 588.4K
13:27 282.88 282.88 282.77 282.78 398.9K
13:28 282.76 282.81 282.76 282.81 392.2K
13:29 282.81 282.81 282.75 282.79 835.5K
13:30 282.84 282.91 282.84 282.91 376.9K
13:31 283.00 283.20 283.00 283.20 1,098.2K
13:32 283.16 283.17 283.14 283.15 296.6K
13:33 283.21 283.21 283.17 283.17 389.9K
13:34 283.13 283.16 283.13 283.16 689.2K
13:35 283.18 283.18 283.10 283.11 392.8K
13:36 283.11 283.17 283.11 283.17 474.1K
13:37 283.08 283.15 283.08 283.15 1,030.0K
13:38 283.09 283.14 283.08 283.08 451.4K
13:39 283.10 283.10 282.97 282.97 519.5K
13:40 282.99 283.58 282.99 283.58 1,655.8K
13:41 283.57 283.57 283.45 283.45 2,046.7K
13:42 283.46 283.51 283.45 283.50 661.5K
13:43 283.50 283.60 283.50 283.56 1,573.3K
13:44 283.55 283.57 283.52 283.52 1,185.8K
13:45 283.55 283.55 283.52 283.54 1,463.4K
13:46 283.53 283.55 283.52 283.54 778.9K
13:47 283.54 283.57 283.50 283.57 1,204.3K
13:48 283.53 283.53 283.41 283.41 1,772.4K
13:49 283.42 283.48 283.40 283.48 823.3K
13:50 283.49 283.50 283.42 283.42 1,966.8K
13:51 283.42 283.42 283.37 283.40 1,242.1K
13:52 283.37 283.37 283.35 283.36 1,166.2K
13:53 283.33 283.41 283.32 283.32 1,886.3K
13:54 283.26 283.34 283.26 283.29 1,452.0K
13:55 283.31 283.31 283.26 283.26 1,214.5K
13:56 283.23 283.23 283.17 283.18 1,222.8K
13:57 283.17 283.19 283.10 283.10 2,155.3K
13:58 283.11 283.23 283.11 283.19 1,796.0K
13:59 283.21 283.25 283.16 283.25 1,485.8K
14:00 283.43 283.43 283.43 283.43 73,887.5K
14:01 283.43 283.43 283.43 283.43 0.0K
14:02 283.43 283.43 283.43 283.43 0.0K
14:03 283.43 283.43 283.43 283.43 0.0K
14:04 283.43 283.43 283.43 283.43 0.0K
14:05 283.43 283.43 283.43 283.43 0.0K
14:06 283.43 283.43 283.43 283.43 0.0K
14:07 283.43 283.43 283.43 283.43 0.0K
14:08 283.43 283.43 283.43 283.43 0.0K
14:09 283.43 283.43 283.43 283.43 0.0K
14:10 283.43 283.43 283.43 283.43 0.0K
14:11 283.43 283.43 283.43 283.43 0.0K
14:12 283.43 283.43 283.43 283.43 0.0K
14:13 283.43 283.43 283.43 283.43 0.0K
14:14 283.43 283.43 283.43 283.43 0.0K
14:15 283.43 283.43 283.43 283.43 0.0K
14:16 283.43 283.43 283.43 283.43 0.0K
14:17 283.43 283.43 283.43 283.43 0.0K
14:18 283.43 283.43 283.43 283.43 0.0K
14:19 283.43 283.43 283.43 283.43 0.0K
14:20 283.43 283.43 283.43 283.43 25.4K
14:21 283.43 283.43 283.43 283.43 0.0K
14:22 283.43 283.43 283.43 283.43 0.0K
14:23 283.36 283.36 283.36 283.36 0.0K
14:24 283.36 283.36 283.36 283.36 0.0K
14:25 283.36 283.36 283.36 283.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available