S&PBMV BURSA OPTIMO INDEX

VD
🏛️ mexico →
285.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 286.26 286.26 285.40 285.47 184.4K
07:31 285.40 285.40 285.27 285.31 72.8K
07:32 285.54 285.69 285.53 285.53 43.1K
07:33 285.55 285.57 285.52 285.57 36.6K
07:34 285.73 285.73 285.50 285.57 152.4K
07:35 285.56 285.66 285.44 285.57 177.7K
07:36 285.55 285.74 285.55 285.74 271.0K
07:37 285.87 285.87 285.70 285.76 149.1K
07:38 285.89 285.95 285.89 285.92 60.0K
07:39 285.87 285.87 285.73 285.73 235.0K
07:40 285.69 285.77 285.68 285.69 64.5K
07:41 285.53 285.54 285.26 285.54 39.6K
07:42 285.71 285.71 285.61 285.61 70.9K
07:43 285.62 285.63 285.56 285.61 91.6K
07:44 285.63 285.65 285.57 285.65 288.5K
07:45 285.66 285.71 285.64 285.66 48.1K
07:46 285.74 285.75 285.66 285.66 44.1K
07:47 285.67 285.70 285.57 285.70 120.1K
07:48 285.70 285.70 285.57 285.57 46.9K
07:49 285.88 285.88 285.70 285.70 50.3K
07:50 285.63 285.63 285.46 285.47 69.0K
07:51 285.54 285.54 285.48 285.50 120.2K
07:52 285.45 285.46 285.43 285.44 118.1K
07:53 285.41 285.41 285.34 285.34 58.7K
07:54 285.34 285.34 285.23 285.23 50.4K
07:55 285.37 285.48 285.33 285.48 60.1K
07:56 285.45 285.46 285.40 285.41 149.2K
07:57 285.33 285.39 285.32 285.32 74.9K
07:58 285.30 285.30 285.12 285.17 354.0K
07:59 285.13 285.14 285.05 285.10 204.4K
08:00 285.01 285.09 284.96 285.09 81.2K
08:01 284.98 285.15 284.97 285.14 52.0K
08:02 285.03 285.03 284.84 284.84 94.6K
08:03 284.93 284.93 284.85 284.85 118.8K
08:04 284.87 284.87 284.67 284.67 80.3K
08:05 284.69 284.69 284.59 284.59 156.0K
08:06 284.57 284.60 284.55 284.60 191.3K
08:07 284.62 284.75 284.62 284.75 33.7K
08:08 284.80 284.88 284.80 284.82 39.0K
08:09 284.89 284.92 284.86 284.92 252.3K
08:10 284.91 284.91 284.77 284.77 66.5K
08:11 284.84 284.86 284.80 284.80 169.2K
08:12 284.88 284.88 284.74 284.74 79.0K
08:13 284.78 284.82 284.78 284.81 75.1K
08:14 284.86 284.86 284.73 284.73 34.4K
08:15 284.71 284.82 284.71 284.79 82.4K
08:16 284.81 284.93 284.81 284.93 105.4K
08:17 284.79 285.02 284.79 285.02 99.3K
08:18 285.11 285.12 285.11 285.11 234.1K
08:19 285.10 285.10 285.04 285.10 226.3K
08:20 285.11 285.11 285.01 285.04 140.5K
08:21 285.05 285.08 284.92 284.92 107.2K
08:22 285.00 285.05 285.00 285.05 63.2K
08:23 285.14 285.14 285.05 285.05 100.6K
08:24 285.10 285.21 285.10 285.17 45.6K
08:25 285.19 285.19 285.12 285.12 149.1K
08:26 285.10 285.16 285.10 285.16 48.0K
08:27 285.13 285.23 285.13 285.23 68.7K
08:28 285.32 285.61 285.32 285.61 268.3K
08:29 285.62 285.66 285.62 285.63 41.7K
08:30 285.67 285.80 285.67 285.80 107.7K
08:31 285.83 286.02 285.82 286.02 84.0K
08:32 285.99 286.01 285.95 285.95 72.7K
08:33 285.94 286.15 285.94 286.15 180.8K
08:34 286.21 286.30 286.21 286.27 248.8K
08:35 286.18 286.27 286.17 286.27 1,064.7K
08:36 286.27 286.31 286.24 286.25 79.6K
08:37 286.24 286.24 286.12 286.12 84.3K
08:38 285.95 285.95 285.89 285.94 59.6K
08:39 285.97 286.06 285.97 286.03 174.9K
08:40 286.10 286.16 286.08 286.13 134.5K
08:41 286.18 286.20 286.08 286.08 145.1K
08:42 286.03 286.16 286.03 286.16 985.4K
08:43 286.13 286.13 286.10 286.10 213.9K
08:44 286.08 286.14 286.02 286.14 313.7K
08:45 286.13 286.13 285.95 285.95 110.2K
08:46 286.00 286.01 285.94 285.94 107.2K
08:47 286.03 286.03 285.88 285.88 163.7K
08:48 285.89 285.89 285.82 285.88 177.9K
08:49 285.89 286.09 285.89 286.09 184.1K
08:50 286.11 286.16 286.07 286.07 93.7K
08:51 286.15 286.31 286.15 286.31 97.4K
08:52 286.33 286.38 286.33 286.35 89.6K
08:53 286.35 286.35 286.25 286.25 194.4K
08:54 286.09 286.09 286.05 286.09 105.8K
08:55 286.08 286.08 285.97 285.97 172.7K
08:56 285.96 285.96 285.78 285.78 187.1K
08:57 285.79 285.79 285.63 285.63 129.4K
08:58 285.69 285.85 285.69 285.85 1,436.6K
08:59 285.88 285.88 285.80 285.83 99.2K
09:00 285.83 285.83 285.73 285.73 142.2K
09:01 285.71 285.72 285.66 285.66 270.3K
09:02 285.62 285.66 285.62 285.64 152.8K
09:03 285.59 285.61 285.57 285.60 67.8K
09:04 285.61 285.68 285.61 285.65 98.3K
09:05 285.66 285.66 285.61 285.61 206.1K
09:06 285.57 285.64 285.56 285.64 132.9K
09:07 285.57 285.71 285.57 285.71 278.9K
09:08 285.60 285.64 285.51 285.51 224.7K
09:09 285.53 285.53 285.49 285.50 161.2K
09:10 285.43 285.43 285.39 285.39 211.5K
09:11 285.43 285.43 285.40 285.41 158.6K
09:12 285.45 285.63 285.45 285.63 240.4K
09:13 285.77 285.90 285.77 285.88 105.8K
09:14 285.93 285.95 285.83 285.83 109.8K
09:15 285.86 285.87 285.83 285.86 143.6K
09:16 285.82 285.91 285.82 285.87 172.4K
09:17 285.83 285.83 285.75 285.77 110.6K
09:18 285.73 285.76 285.73 285.74 317.5K
09:19 285.68 285.71 285.68 285.70 939.3K
09:20 285.71 285.73 285.71 285.73 171.3K
09:21 285.75 285.77 285.75 285.76 277.4K
09:22 285.76 285.76 285.63 285.63 249.9K
09:23 285.60 285.60 285.49 285.53 63.2K
09:24 285.55 285.55 285.44 285.45 126.8K
09:25 285.50 285.52 285.50 285.50 117.9K
09:26 285.51 285.51 285.48 285.48 112.8K
09:27 285.50 285.53 285.50 285.53 119.0K
09:28 285.56 285.56 285.53 285.53 139.3K
09:29 285.52 285.52 285.50 285.52 311.6K
09:30 285.50 285.55 285.46 285.46 142.2K
09:31 285.49 285.49 285.40 285.42 143.9K
09:32 285.46 285.48 285.44 285.46 104.0K
09:33 285.40 285.41 285.29 285.29 141.7K
09:34 285.36 285.39 285.36 285.39 167.5K
09:35 285.40 285.40 285.29 285.29 107.9K
09:36 285.30 285.30 285.15 285.15 161.1K
09:37 285.07 285.11 285.07 285.11 165.3K
09:38 285.18 285.18 285.10 285.10 163.3K
09:39 285.06 285.08 285.04 285.08 87.0K
09:40 285.12 285.16 285.12 285.16 102.9K
09:41 285.16 285.17 285.14 285.16 317.2K
09:42 285.07 285.07 285.01 285.01 205.6K
09:43 284.97 285.02 284.97 285.02 272.4K
09:44 285.01 285.05 284.99 285.05 137.4K
09:45 285.05 285.05 284.96 284.97 140.8K
09:46 284.92 284.92 284.88 284.88 237.0K
09:47 284.84 284.87 284.84 284.84 219.0K
09:48 284.87 284.87 284.80 284.83 163.3K
09:49 284.82 284.82 284.79 284.79 154.8K
09:50 284.78 284.78 284.68 284.68 201.4K
09:51 284.69 284.73 284.69 284.70 199.0K
09:52 284.64 284.64 284.42 284.42 105.2K
09:53 284.41 284.44 284.38 284.38 137.5K
09:54 284.37 284.37 284.31 284.33 123.2K
09:55 284.33 284.33 284.32 284.33 38.3K
09:56 284.35 284.38 284.35 284.38 64.1K
09:57 284.44 284.44 284.40 284.42 142.5K
09:58 284.43 284.46 284.42 284.42 111.1K
09:59 284.43 284.44 284.43 284.44 302.9K
10:00 284.44 284.46 284.44 284.46 168.5K
10:01 284.49 284.60 284.49 284.60 186.4K
10:02 284.61 284.61 284.48 284.48 103.7K
10:03 284.53 284.55 284.53 284.54 111.8K
10:04 284.52 284.57 284.52 284.55 64.0K
10:05 284.59 284.66 284.59 284.66 89.1K
10:06 284.65 284.69 284.65 284.69 94.6K
10:07 284.64 284.64 284.60 284.60 153.9K
10:08 284.58 284.58 284.49 284.49 74.0K
10:09 284.45 284.47 284.41 284.47 158.1K
10:10 284.43 284.43 284.35 284.35 167.1K
10:11 284.38 284.42 284.38 284.41 161.0K
10:12 284.35 284.38 284.35 284.37 154.2K
10:13 284.39 284.39 284.34 284.34 108.5K
10:14 284.34 284.34 284.30 284.30 57.7K
10:15 284.31 284.31 284.29 284.29 151.0K
10:16 284.28 284.28 284.26 284.27 175.8K
10:17 284.27 284.34 284.27 284.32 135.4K
10:18 284.36 284.45 284.36 284.44 133.4K
10:19 284.42 284.50 284.42 284.50 104.0K
10:20 284.57 284.57 284.49 284.49 72.4K
10:21 284.51 284.53 284.51 284.53 89.6K
10:22 284.57 284.57 284.49 284.49 185.3K
10:23 284.47 284.50 284.45 284.50 81.0K
10:24 284.53 284.53 284.48 284.49 112.0K
10:25 284.49 284.53 284.49 284.51 276.6K
10:26 284.51 284.52 284.51 284.52 78.6K
10:27 284.53 284.53 284.47 284.47 155.3K
10:28 284.48 284.48 284.46 284.46 191.4K
10:29 284.46 284.46 284.41 284.43 127.8K
10:30 284.44 284.48 284.44 284.48 140.7K
10:31 284.44 284.45 284.41 284.41 181.4K
10:32 284.39 284.39 284.36 284.36 119.0K
10:33 284.33 284.33 284.29 284.30 96.0K
10:34 284.35 284.37 284.34 284.37 95.7K
10:35 284.39 284.44 284.39 284.40 117.9K
10:36 284.37 284.37 284.33 284.34 114.9K
10:37 284.30 284.33 284.30 284.33 119.7K
10:38 284.33 284.35 284.31 284.35 120.7K
10:39 284.31 284.38 284.31 284.38 94.2K
10:40 284.36 284.39 284.34 284.39 98.5K
10:41 284.43 284.43 284.33 284.33 126.2K
10:42 284.37 284.43 284.37 284.39 102.0K
10:43 284.41 284.41 284.37 284.37 246.7K
10:44 284.34 284.34 284.29 284.32 58.7K
10:45 284.28 284.34 284.27 284.34 218.1K
10:46 284.33 284.33 284.29 284.31 280.2K
10:47 284.29 284.29 284.23 284.25 138.3K
10:48 284.26 284.30 284.26 284.30 251.6K
10:49 284.35 284.35 284.29 284.29 101.3K
10:50 284.25 284.31 284.25 284.27 57.5K
10:51 284.28 284.28 284.23 284.23 152.4K
10:52 284.23 284.26 284.23 284.24 130.3K
10:53 284.12 284.12 284.07 284.07 604.5K
10:54 284.09 284.10 284.07 284.07 342.1K
10:55 284.03 284.03 284.00 284.02 402.3K
10:56 284.02 284.02 283.96 284.00 225.6K
10:57 284.00 284.07 283.94 283.96 515.0K
10:58 283.98 284.04 283.98 284.03 149.2K
10:59 284.01 284.01 283.96 283.98 121.4K
11:00 283.99 283.99 283.95 283.98 251.2K
11:01 283.86 283.88 283.84 283.84 79.2K
11:02 283.83 283.85 283.76 283.76 123.8K
11:03 283.78 283.78 283.73 283.74 193.1K
11:04 283.75 283.76 283.69 283.69 121.3K
11:05 283.70 283.73 283.69 283.73 83.0K
11:06 283.66 283.66 283.58 283.58 178.6K
11:07 283.56 283.61 283.56 283.57 113.0K
11:08 283.59 283.59 283.56 283.58 256.4K
11:09 283.59 283.59 283.51 283.53 54.1K
11:10 283.47 283.50 283.46 283.46 129.4K
11:11 283.47 283.50 283.47 283.50 116.0K
11:12 283.46 283.47 283.46 283.47 237.6K
11:13 283.44 283.52 283.44 283.50 134.6K
11:14 283.54 283.56 283.48 283.48 139.6K
11:15 283.54 283.54 283.48 283.49 214.1K
11:16 283.47 283.47 283.44 283.47 127.0K
11:17 283.47 283.47 283.44 283.45 154.1K
11:18 283.44 283.44 283.29 283.29 148.2K
11:19 283.29 283.29 283.20 283.20 208.5K
11:20 283.18 283.18 283.17 283.17 161.2K
11:21 283.18 283.18 283.17 283.18 181.0K
11:22 283.15 283.16 283.10 283.10 77.8K
11:23 283.12 283.13 283.05 283.05 243.4K
11:24 283.01 283.01 282.99 283.00 113.4K
11:25 283.00 283.02 282.99 282.99 375.0K
11:26 283.02 283.02 282.90 282.90 313.7K
11:27 282.96 282.96 282.91 282.92 159.1K
11:28 282.92 282.93 282.91 282.92 87.4K
11:29 282.93 282.97 282.93 282.97 127.9K
11:30 283.01 283.03 283.01 283.02 68.3K
11:31 283.05 283.06 282.97 282.98 207.7K
11:32 282.99 283.02 282.96 282.96 133.1K
11:33 282.89 282.89 282.80 282.80 108.3K
11:34 282.76 282.80 282.69 282.69 213.3K
11:35 282.71 282.72 282.71 282.71 87.3K
11:36 282.73 282.73 282.71 282.71 242.1K
11:37 282.73 282.81 282.73 282.81 119.4K
11:38 282.78 282.78 282.72 282.72 124.2K
11:39 282.76 282.76 282.73 282.73 225.2K
11:40 282.75 282.76 282.75 282.76 185.4K
11:41 282.78 282.78 282.69 282.69 150.4K
11:42 282.71 282.71 282.59 282.59 142.3K
11:43 282.58 282.58 282.47 282.47 103.3K
11:44 282.49 282.59 282.49 282.59 148.4K
11:45 282.59 282.90 282.59 282.90 260.0K
11:46 282.91 283.01 282.91 283.01 117.1K
11:47 283.02 283.10 283.02 283.10 158.2K
11:48 283.07 283.12 283.07 283.12 100.0K
11:49 283.09 283.11 283.08 283.11 103.9K
11:50 283.15 283.17 283.10 283.17 241.5K
11:51 283.13 283.14 283.09 283.09 306.2K
11:52 283.09 283.12 283.09 283.12 105.7K
11:53 283.10 283.13 283.09 283.09 146.8K
11:54 283.08 283.12 283.08 283.10 126.4K
11:55 283.12 283.13 283.12 283.13 122.4K
11:56 283.21 283.22 283.17 283.19 5,134.9K
11:57 283.16 283.23 283.10 283.18 148.8K
11:58 283.14 283.17 283.09 283.17 196.0K
11:59 283.10 283.10 282.94 282.95 280.8K
12:00 282.98 282.98 282.91 282.91 245.0K
12:01 282.92 282.92 282.83 282.83 173.2K
12:02 282.82 282.89 282.82 282.89 110.8K
12:03 282.93 282.98 282.93 282.98 146.0K
12:04 282.99 283.04 282.99 283.03 121.9K
12:05 283.04 283.11 283.03 283.11 106.9K
12:06 283.10 283.25 283.10 283.21 168.0K
12:07 283.24 283.24 283.23 283.24 137.7K
12:08 283.23 283.24 283.21 283.21 83.9K
12:09 283.38 283.40 283.33 283.40 154.8K
12:10 283.38 283.38 283.29 283.29 60.5K
12:11 283.31 283.31 283.19 283.19 102.5K
12:12 283.23 283.24 283.19 283.19 81.2K
12:13 283.24 283.26 283.21 283.21 1,889.1K
12:14 283.22 283.22 283.18 283.18 3,812.9K
12:15 283.19 283.19 283.17 283.17 119.6K
12:16 283.17 283.18 283.16 283.18 84.2K
12:17 283.15 283.24 283.11 283.24 294.4K
12:18 283.26 283.27 283.23 283.27 122.8K
12:19 283.26 283.27 283.26 283.26 118.7K
12:20 283.25 283.27 283.24 283.25 183.4K
12:21 283.28 283.31 283.28 283.31 262.3K
12:22 283.23 283.24 283.20 283.24 189.8K
12:23 283.29 283.29 283.27 283.27 190.8K
12:24 283.26 283.28 283.23 283.23 172.7K
12:25 283.24 283.25 283.24 283.25 149.6K
12:26 283.27 283.27 283.18 283.18 105.0K
12:27 283.15 283.15 283.09 283.14 163.0K
12:28 283.16 283.27 283.16 283.27 133.7K
12:29 283.29 283.38 283.29 283.38 139.6K
12:30 283.38 283.38 283.26 283.26 168.1K
12:31 283.26 283.32 283.25 283.32 231.9K
12:32 283.39 283.43 283.39 283.43 149.3K
12:33 283.44 283.46 283.41 283.41 177.2K
12:34 283.39 283.41 283.30 283.30 210.4K
12:35 283.31 283.36 283.26 283.28 242.1K
12:36 283.20 283.29 283.20 283.29 127.9K
12:37 283.28 283.28 283.22 283.26 125.1K
12:38 283.24 283.24 283.20 283.20 562.1K
12:39 283.17 283.20 283.17 283.20 258.3K
12:40 283.08 283.19 283.08 283.19 202.4K
12:41 283.29 283.33 283.28 283.33 185.6K
12:42 283.33 283.42 283.33 283.42 499.4K
12:43 283.39 283.39 283.26 283.26 198.5K
12:44 283.23 283.23 283.20 283.20 319.7K
12:45 283.24 283.26 283.23 283.26 103.4K
12:46 283.23 283.23 283.20 283.22 104.7K
12:47 283.23 283.30 283.23 283.29 238.2K
12:48 283.28 283.30 283.27 283.27 224.4K
12:49 283.23 283.23 283.17 283.17 226.5K
12:50 283.10 283.12 283.10 283.12 184.6K
12:51 283.06 283.14 283.06 283.14 275.6K
12:52 283.22 283.29 283.22 283.29 95.6K
12:53 283.25 283.28 283.25 283.27 110.5K
12:54 283.24 283.27 283.24 283.27 160.6K
12:55 283.24 283.28 283.24 283.24 211.1K
12:56 283.20 283.20 283.16 283.17 147.1K
12:57 283.21 283.22 283.15 283.22 116.1K
12:58 283.21 283.21 283.18 283.19 147.0K
12:59 283.20 283.21 283.18 283.21 131.4K
13:00 283.21 283.25 283.20 283.25 114.3K
13:01 283.24 283.24 283.20 283.24 191.3K
13:02 283.26 283.26 283.23 283.24 84.5K
13:03 283.24 283.24 283.16 283.18 141.6K
13:04 283.20 283.23 283.17 283.23 221.3K
13:05 283.17 283.20 283.17 283.18 146.3K
13:06 283.29 283.29 283.14 283.14 292.8K
13:07 283.15 283.16 283.11 283.11 261.9K
13:08 283.00 283.01 282.95 283.01 142.5K
13:09 282.97 283.04 282.97 283.02 365.6K
13:10 283.06 283.19 283.06 283.19 227.1K
13:11 283.17 283.21 283.17 283.18 199.4K
13:12 283.20 283.20 283.11 283.11 170.3K
13:13 283.11 283.11 283.10 283.11 173.3K
13:14 283.18 283.18 283.16 283.18 262.8K
13:15 283.14 283.14 283.08 283.11 282.3K
13:16 283.12 283.23 283.11 283.23 176.7K
13:17 283.21 283.25 283.21 283.25 228.0K
13:18 283.23 283.34 283.22 283.34 223.6K
13:19 283.33 283.48 283.32 283.48 220.9K
13:20 283.33 283.33 283.26 283.29 146.0K
13:21 283.31 283.31 283.28 283.28 199.5K
13:22 283.23 283.23 283.18 283.18 121.1K
13:23 283.21 283.21 283.08 283.17 327.6K
13:24 283.18 283.18 283.13 283.13 235.2K
13:25 283.13 283.13 283.05 283.05 363.3K
13:26 283.09 283.15 282.97 282.97 301.4K
13:27 282.98 283.03 282.98 283.03 234.8K
13:28 283.03 283.03 283.01 283.03 265.0K
13:29 283.05 283.11 283.05 283.11 243.0K
13:30 283.09 283.12 283.08 283.10 305.6K
13:31 283.11 283.11 283.05 283.05 156.1K
13:32 283.06 283.13 283.06 283.13 442.6K
13:33 283.03 283.04 283.03 283.04 328.7K
13:34 283.07 283.07 283.02 283.02 468.1K
13:35 283.12 283.12 283.08 283.08 253.2K
13:36 283.09 283.10 283.08 283.08 238.6K
13:37 283.11 283.14 283.05 283.05 365.2K
13:38 283.07 283.07 283.06 283.06 370.4K
13:39 283.11 283.12 283.05 283.05 531.6K
13:40 283.10 283.30 283.10 283.30 936.6K
13:41 283.34 283.40 283.34 283.39 837.9K
13:42 283.37 283.41 283.37 283.40 1,092.1K
13:43 283.41 283.45 283.38 283.45 923.3K
13:44 283.41 283.41 283.34 283.34 951.8K
13:45 283.34 283.39 283.34 283.39 785.6K
13:46 283.44 283.44 283.29 283.29 1,072.1K
13:47 283.36 283.36 283.28 283.28 1,205.4K
13:48 283.33 283.33 283.30 283.33 1,126.6K
13:49 283.29 283.29 283.26 283.26 1,017.8K
13:50 283.25 283.25 283.18 283.20 1,109.3K
13:51 283.23 283.31 283.23 283.29 1,101.4K
13:52 283.32 283.33 283.31 283.31 1,099.4K
13:53 283.32 283.32 283.27 283.27 983.3K
13:54 283.23 283.29 283.23 283.29 1,320.0K
13:55 283.20 283.34 283.20 283.29 1,547.8K
13:56 283.29 283.32 283.27 283.27 1,169.9K
13:57 283.28 283.36 283.24 283.24 2,252.6K
13:58 283.32 283.40 283.32 283.35 1,542.1K
13:59 283.41 283.48 283.41 283.47 1,206.9K
14:00 283.20 283.20 283.20 283.20 75,594.2K
14:01 283.20 283.20 283.20 283.20 0.0K
14:02 283.20 283.20 283.20 283.20 0.0K
14:03 283.20 283.20 283.20 283.20 0.0K
14:04 283.20 283.20 283.20 283.20 0.0K
14:05 283.20 283.20 283.20 283.20 0.0K
14:06 283.20 283.20 283.20 283.20 0.0K
14:07 283.20 283.20 283.20 283.20 0.0K
14:08 283.20 283.20 283.20 283.20 0.0K
14:09 283.20 283.20 283.20 283.20 0.0K
14:10 283.20 283.20 283.20 283.20 0.0K
14:11 283.20 283.20 283.20 283.20 0.0K
14:12 283.20 283.20 283.20 283.20 0.0K
14:13 283.20 283.20 283.20 283.20 0.0K
14:14 283.20 283.20 283.20 283.20 0.0K
14:15 283.20 283.20 283.20 283.20 0.0K
14:16 283.20 283.20 283.20 283.20 0.0K
14:17 283.20 283.20 283.20 283.20 0.0K
14:18 283.20 283.20 283.20 283.20 0.0K
14:19 283.20 283.20 283.20 283.20 0.0K
14:20 283.20 283.20 283.20 283.20 262.3K
14:21 283.20 283.20 283.20 283.20 0.0K
14:22 283.20 283.35 283.20 283.35 0.0K
14:23 283.35 283.35 283.35 283.35 0.0K
14:24 283.35 283.35 283.35 283.35 0.0K
14:25 283.35 283.35 283.35 283.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available