Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV DIBOL
IDIMX
🏛️
mexico
→
655.28
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,444.86
2020-03-23
Historical Low
656.85
2025-09-11
Volume Extremes
Volume Peak
688.9M
2015-11-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2020-03-09
Max Daily Loss
-4.39%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-03
Max Monthly Loss
-10.67%
2020-11
Related Stocks
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IPC MidCap
MXXMI
464.1800
S&PBMV BURSA OPTIMO INDEX
VD
281.7700
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Riesgo Ponderado
MXCU0
241.8600
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
402.4300
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1432.9100
S&P/BMV IRT CompMx
IRTCP
819.7800
S&PBmv Ipc Valor Mejorado
MXTV0
366.3800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000