S&P/BMV DIBOL

IDIMX
🏛️ mexico →
652.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 736.92 740.52 736.18 737.93 0.0M
2023-12-28 735.77 739.90 733.03 736.92 0.0M
2023-12-27 733.34 736.67 731.23 735.77 0.0M
2023-12-26 738.92 738.92 730.42 733.34 0.0M
2023-12-25 736.68 740.05 734.11 738.92 0.0M
2023-12-22 736.68 740.05 734.11 738.92 0.0M
2023-12-21 744.25 744.25 735.59 736.68 0.0M
2023-12-20 734.26 745.44 732.69 744.25 0.0M
2023-12-19 733.77 738.29 726.13 734.26 0.0M
2023-12-18 741.59 746.19 731.46 733.77 0.0M
2023-12-15 742.81 746.86 736.83 741.59 0.0M
2023-12-14 768.85 768.85 742.27 742.81 0.0M
2023-12-13 779.29 786.40 767.78 768.85 0.0M
2023-12-11 779.95 783.50 776.94 779.29 0.0M
2023-12-08 779.03 784.76 777.36 779.95 0.0M
2023-12-07 784.20 786.08 778.34 779.03 0.0M
2023-12-06 783.90 785.27 779.21 784.20 0.0M
2023-12-05 784.88 794.36 783.30 783.90 0.0M
2023-12-04 787.10 788.92 782.41 784.88 0.0M
2023-12-01 784.80 790.68 784.40 787.10 0.0M
2023-11-30 804.10 805.71 783.29 784.80 0.0M
2023-11-29 810.82 812.41 803.10 804.10 0.0M
2023-11-28 812.98 813.66 806.70 810.82 0.0M
2023-11-27 802.10 814.29 802.10 812.98 0.0M
2023-11-24 800.27 807.62 798.50 802.10 0.0M
2023-11-23 806.23 806.23 799.52 800.27 0.0M
2023-11-22 808.79 808.79 803.27 806.23 0.0M
2023-11-21 806.02 816.43 805.83 808.79 0.0M
2023-11-17 809.35 809.35 803.82 806.02 0.0M
2023-11-16 804.37 811.78 804.37 809.35 0.0M
2023-11-15 808.76 808.77 802.52 804.37 0.0M
2023-11-14 831.88 831.88 807.88 808.76 0.0M
2023-11-13 829.18 832.49 827.96 831.88 0.0M
2023-11-10 832.23 833.71 828.21 829.18 0.0M
2023-11-09 833.12 836.46 829.45 832.23 0.0M
2023-11-08 829.99 835.43 824.79 833.12 0.0M
2023-11-07 823.23 834.25 822.10 829.99 0.0M
2023-11-06 829.16 829.98 814.45 823.23 0.0M
2023-11-03 854.55 854.55 817.93 829.16 0.0M
2023-11-01 867.38 868.70 852.71 854.55 0.0M
2023-10-31 863.60 871.79 863.60 866.38 0.0M
2023-10-30 868.99 868.99 860.36 863.60 0.0M
2023-10-27 865.48 869.94 857.90 868.99 0.0M
2023-10-26 872.76 875.15 862.83 865.48 0.0M
2023-10-25 881.67 882.46 871.92 872.76 0.0M
2023-10-24 883.15 883.15 876.52 881.67 0.0M
2023-10-23 881.72 890.73 880.26 883.15 0.0M
2023-10-20 872.27 882.44 870.87 881.72 0.0M
2023-10-19 864.03 873.08 863.96 872.27 0.0M
2023-10-18 857.28 868.52 857.28 864.03 0.0M
2023-10-17 854.58 859.92 854.49 857.28 0.0M
2023-10-16 862.33 862.33 851.47 854.58 0.0M
2023-10-13 856.04 865.54 854.91 862.33 0.0M
2023-10-12 845.96 860.06 845.96 856.04 0.0M
2023-10-11 846.89 849.92 844.75 845.96 0.0M
2023-10-10 864.29 864.29 844.57 846.89 0.0M
2023-10-09 857.91 869.06 857.91 864.29 0.0M
2023-10-06 861.60 873.43 855.23 857.91 0.0M
2023-10-05 840.43 877.43 840.43 861.60 0.0M
2023-10-04 846.59 850.02 839.77 840.43 0.0M
2023-10-03 832.08 848.30 831.44 846.59 0.0M
2023-10-02 838.43 844.70 831.78 832.08 0.0M
2023-09-29 827.51 839.79 825.98 838.43 0.0M
2023-09-28 829.57 830.62 824.47 827.51 0.0M
2023-09-27 834.79 834.79 827.20 829.57 0.0M
2023-09-26 830.59 835.42 829.72 834.79 0.0M
2023-09-25 825.64 831.20 822.91 830.59 0.0M
2023-09-22 821.27 826.06 820.00 825.64 0.0M
2023-09-21 812.70 822.17 812.70 821.27 0.0M
2023-09-20 817.20 818.69 806.65 812.70 0.0M
2023-09-19 825.74 828.52 815.48 817.20 0.0M
2023-09-18 831.14 837.41 825.13 825.74 0.0M
2023-09-15 824.70 834.94 824.70 831.14 0.0M
2023-09-14 828.46 828.46 822.88 824.70 0.0M
2023-09-13 823.09 831.20 822.98 828.46 0.0M
2023-09-12 816.73 823.69 816.14 823.09 0.0M
2023-09-11 813.05 817.13 809.31 816.73 0.0M
2023-09-08 813.39 817.61 811.57 813.05 0.0M
2023-09-07 805.96 813.75 805.96 813.39 0.0M
2023-09-06 806.55 809.94 803.90 805.96 0.0M
2023-09-05 805.07 808.28 802.10 806.55 0.0M
2023-09-04 803.33 805.72 800.74 805.07 0.0M
2023-09-01 805.22 805.33 795.57 803.33 0.0M
2023-08-31 785.44 807.22 785.44 805.22 0.0M
2023-08-30 787.32 788.80 782.35 785.44 0.0M
2023-08-29 799.57 800.93 786.44 787.32 0.0M
2023-08-28 803.36 803.36 794.66 799.57 0.0M
2023-08-25 804.60 808.03 799.12 803.36 0.0M
2023-08-24 796.79 807.98 795.85 804.60 0.0M
2023-08-23 804.47 804.88 794.60 796.79 0.0M
2023-08-22 804.75 807.39 803.31 804.47 0.0M
2023-08-21 803.47 811.22 801.93 804.75 0.0M
2023-08-18 803.36 812.28 802.00 803.47 0.0M
2023-08-17 794.12 803.69 792.04 803.36 0.0M
2023-08-16 797.99 797.99 792.27 794.12 0.0M
2023-08-15 802.30 804.77 795.58 797.99 0.0M
2023-08-14 802.90 809.21 799.46 802.30 0.0M
2023-08-11 793.38 803.79 792.70 802.90 0.0M
2023-08-10 788.55 795.95 785.49 793.38 0.0M
2023-08-09 796.83 797.26 788.18 788.55 0.0M
2023-08-08 791.42 801.45 791.00 796.83 0.0M
2023-08-07 792.02 795.25 789.71 791.42 0.0M
2023-08-04 800.20 800.72 791.19 792.02 0.0M
2023-08-03 802.64 806.59 798.76 800.09 0.0M
2023-08-02 789.14 803.49 789.14 802.64 0.0M
2023-08-01 780.48 789.85 779.32 789.14 0.0M
2023-07-31 779.18 781.88 774.45 780.48 0.0M
2023-07-28 781.42 783.61 775.49 779.18 0.0M
2023-07-27 785.04 787.59 779.50 781.42 0.0M
2023-07-26 792.21 796.05 784.53 785.04 0.0M
2023-07-25 799.60 799.60 790.97 792.21 0.0M
2023-07-24 796.88 802.39 796.58 799.60 0.0M
2023-07-21 798.98 801.89 795.68 796.88 0.0M
2023-07-20 796.33 800.80 795.55 798.98 0.0M
2023-07-19 791.99 797.08 787.70 796.33 0.0M
2023-07-18 798.14 800.22 789.80 791.99 0.0M
2023-07-17 795.95 801.25 793.53 798.14 0.0M
2023-07-14 789.07 796.89 789.07 795.95 0.0M
2023-07-13 793.29 793.29 783.79 789.07 0.0M
2023-07-12 790.64 794.74 789.42 793.29 0.0M
2023-07-11 797.82 802.51 789.93 790.64 0.0M
2023-07-10 794.16 799.17 794.16 797.82 0.0M
2023-07-07 801.61 803.39 790.83 794.16 0.0M
2023-07-06 792.34 805.85 792.34 801.61 0.0M
2023-07-05 793.95 797.18 791.49 792.34 0.0M
2023-07-04 787.17 794.91 785.69 793.95 0.0M
2023-07-03 800.22 800.73 786.08 787.17 0.0M
2023-06-30 799.34 802.91 796.46 800.22 0.0M
2023-06-29 801.21 802.40 797.14 799.34 0.0M
2023-06-28 794.34 803.47 793.91 801.21 0.0M
2023-06-27 803.24 804.88 793.33 794.34 0.0M
2023-06-26 803.15 804.30 800.68 803.24 0.0M
2023-06-23 799.84 806.26 799.41 803.15 0.0M
2023-06-22 792.50 801.67 792.50 799.84 0.0M
2023-06-21 788.13 796.07 788.13 792.50 0.0M
2023-06-20 780.10 789.16 779.48 788.13 0.0M
2023-06-19 781.36 781.36 778.06 780.10 0.0M
2023-06-16 774.34 782.12 774.34 781.36 0.0M
2023-06-15 777.14 779.10 773.48 774.34 0.0M
2023-06-14 785.36 785.47 776.64 777.14 0.0M
2023-06-13 789.67 791.49 784.83 785.36 0.0M
2023-06-12 786.30 790.97 785.78 789.67 0.0M
2023-06-09 788.82 789.06 782.22 786.30 0.0M
2023-06-08 789.50 795.85 787.91 788.82 0.0M
2023-06-07 787.46 790.07 783.69 789.50 0.0M
2023-06-06 800.87 800.87 786.67 787.46 0.0M
2023-06-05 805.46 805.46 799.16 800.87 0.0M
2023-06-02 813.31 813.31 802.96 805.46 0.0M
2023-06-01 813.12 813.86 807.06 813.31 0.0M
2023-05-31 803.99 815.33 801.62 813.12 0.0M
2023-05-30 791.28 807.33 791.28 803.99 0.0M
2023-05-29 794.03 795.59 789.29 791.28 0.0M
2023-05-26 798.20 804.47 791.04 794.03 0.0M
2023-05-25 803.49 806.91 796.15 798.20 0.0M
2023-05-24 807.60 807.60 800.26 803.49 0.0M
2023-05-23 802.45 809.49 798.68 807.60 0.0M
2023-05-22 790.37 803.99 783.89 802.45 0.0M
2023-05-19 776.78 791.02 772.97 790.37 0.0M
2023-05-18 779.55 780.98 776.40 776.78 0.0M
2023-05-17 777.94 780.35 774.34 779.55 0.0M
2023-05-16 776.81 778.55 772.34 777.94 0.0M
2023-05-15 781.27 782.06 775.26 776.81 0.0M
2023-05-12 780.33 784.40 776.68 781.27 0.0M
2023-05-11 773.09 782.57 773.09 780.33 0.0M
2023-05-10 774.23 776.27 772.07 773.09 0.0M
2023-05-09 780.18 782.07 773.63 774.23 0.0M
2023-05-08 781.54 782.87 776.88 780.18 0.0M
2023-05-05 785.42 785.42 780.03 781.54 0.0M
2023-05-04 781.44 786.45 777.16 785.42 0.0M
2023-05-03 778.17 781.80 776.14 781.44 0.0M
2023-05-02 778.99 784.98 777.53 778.17 0.0M
2023-04-28 788.83 788.83 778.35 778.99 0.0M
2023-04-27 794.99 794.99 788.01 788.83 0.0M
2023-04-26 789.94 796.67 786.14 794.99 0.0M
2023-04-25 785.02 790.89 784.74 789.94 0.0M
2023-04-24 792.90 794.16 784.66 785.02 0.0M
2023-04-21 791.18 800.31 789.44 792.90 0.0M
2023-04-20 790.97 792.08 785.68 791.18 0.0M
2023-04-19 789.84 793.18 786.18 790.97 0.0M
2023-04-18 784.21 791.13 782.19 789.84 0.0M
2023-04-17 788.83 789.60 783.18 784.21 0.0M
2023-04-14 785.44 792.45 783.05 788.83 0.0M
2023-04-13 790.72 790.72 782.39 785.44 0.0M
2023-04-12 786.81 794.47 783.77 790.72 0.0M
2023-04-11 794.60 794.61 784.42 787.04 0.0M
2023-04-10 803.25 803.95 791.31 791.96 0.0M
2023-04-05 793.33 805.98 792.57 804.59 0.0M
2023-04-04 797.66 798.73 788.06 791.02 0.0M
2023-04-03 795.38 801.62 795.34 799.08 0.0M
2023-03-31 793.04 798.19 787.11 797.35 0.0M
2023-03-30 797.72 797.80 789.05 793.04 0.0M
2023-03-29 807.95 807.95 796.86 797.72 0.0M
2023-03-28 813.45 814.03 800.49 807.95 0.0M
2023-03-27 814.69 815.16 809.92 813.45 0.0M
2023-03-24 813.82 820.14 812.14 814.69 0.0M
2023-03-23 818.14 818.14 809.79 813.82 0.0M
2023-03-22 816.55 819.03 810.90 818.14 0.0M
2023-03-21 828.15 828.15 814.44 816.55 0.0M
2023-03-17 819.10 829.75 816.80 828.15 0.0M
2023-03-16 825.76 825.76 813.24 819.10 0.0M
2023-03-15 816.37 829.22 816.37 825.76 0.0M
2023-03-14 811.46 817.05 804.20 816.37 0.0M
2023-03-13 814.82 823.53 802.19 811.46 0.0M
2023-03-10 805.29 815.95 804.17 814.82 0.0M
2023-03-09 805.87 807.39 800.60 805.29 0.0M
2023-03-08 810.76 810.76 805.30 805.87 0.0M
2023-03-07 798.09 811.66 798.09 810.76 0.0M
2023-03-06 794.31 798.60 792.30 798.09 0.0M
2023-03-03 807.22 807.22 790.87 794.31 0.0M
2023-03-02 805.05 811.84 803.40 807.22 0.0M
2023-03-01 816.12 817.66 801.33 805.05 0.0M
2023-02-28 812.20 820.10 811.70 816.12 0.0M
2023-02-27 817.28 818.40 809.43 812.20 0.0M
2023-02-24 811.18 821.32 811.18 817.28 0.0M
2023-02-23 809.73 815.69 807.27 811.18 0.0M
2023-02-22 808.83 815.04 805.66 809.73 0.0M
2023-02-21 798.92 812.97 796.54 808.83 0.0M
2023-02-20 800.69 800.69 797.46 798.92 0.0M
2023-02-17 797.35 805.19 797.35 800.69 0.0M
2023-02-16 806.31 807.67 795.45 797.35 0.0M
2023-02-15 818.11 821.10 805.43 806.31 0.0M
2023-02-14 812.17 821.06 806.95 818.11 0.0M
2023-02-13 821.07 821.07 808.66 812.17 0.0M
2023-02-10 816.13 826.28 814.91 821.07 0.0M
2023-02-09 811.19 817.91 806.11 816.13 0.0M
2023-02-08 808.00 819.36 804.64 811.19 0.0M
2023-02-07 797.47 809.21 797.02 808.00 0.0M
2023-02-03 800.06 801.92 795.68 797.47 0.0M
2023-02-02 783.76 802.01 781.67 800.06 0.0M
2023-02-01 790.35 792.54 783.04 783.76 0.0M
2023-01-31 790.97 794.87 788.70 790.35 0.0M
2023-01-30 787.33 792.66 787.10 790.97 0.0M
2023-01-27 781.81 789.04 779.80 787.33 0.0M
2023-01-26 786.00 786.08 780.02 781.81 0.0M
2023-01-25 786.02 791.67 784.56 786.00 0.0M
2023-01-24 793.75 793.75 783.11 786.02 0.0M
2023-01-23 799.59 799.63 786.79 793.75 0.0M
2023-01-20 808.13 810.87 797.14 799.59 0.0M
2023-01-19 810.63 812.88 802.06 808.13 0.0M
2023-01-18 812.00 812.00 804.95 810.63 0.0M
2023-01-17 804.46 814.77 804.46 812.00 0.0M
2023-01-16 805.29 808.90 803.12 804.46 0.0M
2023-01-13 805.03 808.32 800.38 805.29 0.0M
2023-01-12 810.90 810.90 801.03 805.03 0.0M
2023-01-11 824.52 824.52 806.21 810.90 0.0M
2023-01-10 825.53 826.99 821.55 824.52 0.0M
2023-01-09 834.40 834.40 822.83 825.53 0.0M
2023-01-06 849.87 852.97 829.82 834.40 0.0M
2023-01-05 860.93 862.10 847.08 849.87 0.0M
2023-01-04 880.87 882.19 856.87 860.93 0.0M
2023-01-03 881.90 883.77 878.65 880.87 0.0M
2023-01-02 891.64 891.64 879.29 881.90 0.0M