S&P/BMV DIBOL

IDIMX
🏛️ mexico →
645.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 718.45 719.00 718.45 718.48 0.0K
08:31 718.30 719.30 718.06 719.30 0.0K
08:32 718.65 718.65 718.50 718.50 0.0K
08:33 718.26 718.57 718.26 718.46 0.0K
08:34 718.41 718.94 718.41 718.83 0.0K
08:35 718.63 719.04 718.16 719.04 0.0K
08:36 719.02 719.02 718.45 718.45 0.0K
08:37 718.57 719.11 718.57 719.11 0.0K
08:38 719.31 719.37 719.08 719.08 0.0K
08:39 718.98 719.41 718.98 719.12 0.0K
08:40 719.31 719.39 719.26 719.26 0.0K
08:41 719.21 719.21 718.87 718.87 0.0K
08:42 718.92 718.92 718.60 718.66 0.0K
08:43 718.73 718.90 718.69 718.90 0.0K
08:44 718.87 720.85 718.87 720.61 0.0K
08:45 720.77 720.85 720.68 720.68 0.0K
08:46 720.69 720.84 720.57 720.70 0.0K
08:47 720.82 720.82 720.68 720.77 0.0K
08:48 720.79 720.87 720.72 720.87 0.0K
08:49 720.90 721.28 720.90 721.28 0.0K
08:50 721.37 721.39 721.25 721.39 0.0K
08:51 721.73 722.98 721.73 722.73 0.0K
08:52 722.53 723.05 722.53 723.05 0.0K
08:53 723.33 723.65 723.32 723.65 0.0K
08:54 724.15 724.15 724.06 724.06 0.0K
08:55 724.14 724.35 724.14 724.35 0.0K
08:56 724.36 724.39 724.11 724.11 0.0K
08:57 724.11 724.11 723.99 724.09 0.0K
08:58 724.12 724.18 723.98 723.98 0.0K
08:59 724.01 724.10 724.01 724.07 0.0K
09:00 724.08 724.08 723.61 723.69 0.0K
09:01 723.59 723.78 723.59 723.65 0.0K
09:02 723.66 723.91 723.66 723.91 0.0K
09:03 723.95 724.82 723.95 724.82 0.0K
09:04 725.00 725.02 724.95 724.95 0.0K
09:05 726.11 726.20 726.11 726.19 0.0K
09:06 726.14 726.14 725.94 725.94 0.0K
09:07 725.89 725.89 725.64 725.66 0.0K
09:08 725.35 725.45 725.30 725.30 0.0K
09:09 725.29 725.29 725.06 725.12 0.0K
09:10 725.09 725.13 724.97 724.97 0.0K
09:11 724.59 724.63 724.47 724.63 0.0K
09:12 724.67 724.68 724.59 724.68 0.0K
09:13 724.80 724.84 724.69 724.69 0.0K
09:14 724.74 724.84 724.74 724.79 0.0K
09:15 724.81 725.01 724.80 725.01 0.0K
09:16 724.91 725.01 724.77 725.01 0.0K
09:17 725.17 725.23 725.17 725.23 0.0K
09:18 725.13 725.13 725.04 725.13 0.0K
09:19 724.95 724.97 724.95 724.95 0.0K
09:20 724.81 724.81 724.69 724.69 0.0K
09:21 724.54 724.56 724.51 724.53 0.0K
09:22 724.16 724.39 724.16 724.38 0.0K
09:23 724.39 724.39 724.33 724.34 0.0K
09:24 724.17 724.31 724.13 724.31 0.0K
09:25 724.35 724.57 724.35 724.57 0.0K
09:26 724.57 724.83 724.57 724.83 0.0K
09:27 724.84 724.90 724.84 724.90 0.0K
09:28 724.74 724.74 724.72 724.72 0.0K
09:29 725.20 725.34 725.08 725.32 0.0K
09:30 725.35 725.35 725.09 725.17 0.0K
09:31 725.16 725.27 725.14 725.14 0.0K
09:32 725.11 725.11 724.71 724.71 0.0K
09:33 724.61 724.66 724.55 724.66 0.0K
09:34 724.67 724.67 724.47 724.49 0.0K
09:35 724.49 724.65 724.49 724.65 0.0K
09:36 724.72 724.75 724.66 724.69 0.0K
09:37 724.65 724.82 724.65 724.82 0.0K
09:38 724.57 724.60 724.56 724.60 0.0K
09:39 724.76 724.95 724.76 724.95 0.0K
09:40 725.06 725.36 725.06 725.36 0.0K
09:41 725.27 725.45 725.20 725.42 0.0K
09:42 725.30 725.32 725.14 725.14 0.0K
09:43 725.08 725.21 724.99 725.21 0.0K
09:44 725.30 725.30 724.89 724.93 0.0K
09:45 724.96 724.96 724.72 724.72 0.0K
09:46 724.83 724.83 724.58 724.58 0.0K
09:47 724.56 724.61 724.55 724.61 0.0K
09:48 724.58 724.58 724.49 724.49 0.0K
09:49 724.57 724.59 724.53 724.59 0.0K
09:50 724.63 725.07 724.63 725.07 0.0K
09:51 725.22 725.36 725.22 725.33 0.0K
09:52 725.45 725.45 725.28 725.28 0.0K
09:53 725.27 725.27 724.96 724.96 0.0K
09:54 724.85 724.85 724.72 724.77 0.0K
09:55 724.81 725.03 724.76 725.03 0.0K
09:56 725.06 725.12 725.02 725.07 0.0K
09:57 725.02 725.09 725.02 725.05 0.0K
09:58 724.98 724.98 724.87 724.88 0.0K
09:59 724.88 724.92 724.74 724.92 0.0K
10:00 725.11 725.11 724.85 724.89 0.0K
10:01 724.91 724.91 724.84 724.85 0.0K
10:02 724.89 725.11 724.89 725.01 0.0K
10:03 725.00 725.00 724.82 724.82 0.0K
10:04 724.87 724.90 724.81 724.90 0.0K
10:05 724.88 724.88 724.74 724.78 0.0K
10:06 724.74 724.87 724.74 724.87 0.0K
10:07 724.87 724.87 724.80 724.81 0.0K
10:08 724.78 724.80 724.48 724.48 0.0K
10:09 724.50 724.57 724.49 724.57 0.0K
10:10 724.47 724.85 724.47 724.85 0.0K
10:11 724.92 725.05 724.92 725.00 0.0K
10:12 725.16 725.36 725.16 725.36 0.0K
10:13 725.35 725.54 725.24 725.24 0.0K
10:14 725.23 725.24 725.20 725.20 0.0K
10:15 725.06 725.16 725.06 725.13 0.0K
10:16 725.06 725.29 725.06 725.28 0.0K
10:17 725.51 725.68 725.51 725.65 0.0K
10:18 725.66 725.71 725.55 725.55 0.0K
10:19 725.80 725.93 725.71 725.93 0.0K
10:20 725.94 726.12 725.94 726.10 0.0K
10:21 726.31 726.44 726.31 726.39 0.0K
10:22 726.32 726.34 726.10 726.34 0.0K
10:23 726.42 726.42 726.11 726.11 0.0K
10:24 726.07 726.15 726.01 726.15 0.0K
10:25 726.20 726.20 726.03 726.03 0.0K
10:26 725.96 726.12 725.76 725.78 0.0K
10:27 725.80 726.05 725.80 725.97 0.0K
10:28 725.65 725.88 725.65 725.84 0.0K
10:29 725.46 725.48 725.32 725.33 0.0K
10:30 725.38 725.76 725.38 725.76 0.0K
10:31 725.80 725.88 725.79 725.88 0.0K
10:32 725.83 725.96 725.83 725.94 0.0K
10:33 725.81 725.85 725.74 725.74 0.0K
10:34 725.73 725.78 725.70 725.70 0.0K
10:35 725.66 725.66 725.56 725.56 0.0K
10:36 725.54 725.88 725.54 725.83 0.0K
10:37 725.83 725.91 725.83 725.91 0.0K
10:38 725.90 725.90 725.68 725.68 0.0K
10:39 725.35 725.35 725.07 725.07 0.0K
10:40 724.95 725.12 724.79 724.79 0.0K
10:41 724.75 724.85 724.67 724.85 0.0K
10:42 724.85 724.94 724.85 724.88 0.0K
10:43 724.81 724.89 724.79 724.79 0.0K
10:44 724.81 724.81 724.69 724.73 0.0K
10:45 724.72 725.09 724.72 724.99 0.0K
10:46 725.05 725.24 725.03 725.04 0.0K
10:47 725.06 725.10 724.96 724.96 0.0K
10:48 724.95 725.05 724.93 724.93 0.0K
10:49 724.95 724.95 724.75 724.75 0.0K
10:50 724.80 724.80 724.67 724.74 0.0K
10:51 724.71 724.71 724.65 724.65 0.0K
10:52 724.98 725.04 724.97 724.97 0.0K
10:53 724.96 724.99 724.95 724.95 0.0K
10:54 725.02 725.20 725.02 725.05 0.0K
10:55 724.95 725.00 724.95 724.98 0.0K
10:56 725.00 725.00 724.87 724.87 0.0K
10:57 724.79 724.79 724.51 724.69 0.0K
10:58 724.70 724.76 724.70 724.76 0.0K
10:59 724.82 724.90 724.55 724.55 0.0K
11:00 724.37 724.48 723.73 723.73 0.0K
11:01 723.78 723.93 723.74 723.74 0.0K
11:02 723.76 723.78 723.40 723.40 0.0K
11:03 723.39 723.84 723.39 723.84 0.0K
11:04 723.95 724.29 723.95 724.00 0.0K
11:05 724.01 724.07 724.00 724.07 0.0K
11:06 723.94 723.98 723.89 723.89 0.0K
11:07 723.28 723.28 723.19 723.19 0.0K
11:08 723.22 723.22 722.24 722.24 0.0K
11:09 722.30 722.30 721.92 721.95 0.0K
11:10 721.79 721.79 721.18 721.41 0.0K
11:11 721.56 721.56 721.24 721.52 0.0K
11:12 721.62 722.13 721.62 722.13 0.0K
11:13 722.28 722.38 721.91 722.38 0.0K
11:14 722.52 722.77 722.52 722.77 0.0K
11:15 722.91 722.99 722.91 722.94 0.0K
11:16 723.01 723.08 722.46 722.46 0.0K
11:17 722.58 722.64 722.51 722.60 0.0K
11:18 722.42 722.45 722.38 722.45 0.0K
11:19 722.48 722.52 722.42 722.52 0.0K
11:20 722.64 722.64 722.56 722.59 0.0K
11:21 722.52 722.54 722.02 722.02 0.0K
11:22 721.49 721.58 721.39 721.39 0.0K
11:23 721.00 721.00 720.25 720.26 0.0K
11:24 720.26 720.39 719.78 719.85 0.0K
11:25 719.80 720.12 719.80 720.08 0.0K
11:26 719.16 719.44 719.16 719.41 0.0K
11:27 719.47 719.47 719.41 719.44 0.0K
11:28 719.40 719.42 718.82 719.03 0.0K
11:29 719.03 719.16 719.03 719.16 0.0K
11:30 719.11 719.25 718.62 718.63 0.0K
11:31 719.39 719.79 719.39 719.79 0.0K
11:32 720.29 720.68 720.29 720.68 0.0K
11:33 720.74 720.81 720.42 720.42 0.0K
11:34 720.44 720.44 720.09 720.11 0.0K
11:35 720.28 720.28 719.89 720.05 0.0K
11:36 720.02 720.02 719.65 719.65 0.0K
11:37 719.72 719.84 719.72 719.84 0.0K
11:38 719.71 719.71 719.25 719.38 0.0K
11:39 719.31 719.92 719.19 719.92 0.0K
11:40 720.16 720.16 719.76 719.76 0.0K
11:41 719.75 720.29 719.75 720.14 0.0K
11:42 720.08 720.39 720.08 720.39 0.0K
11:43 720.36 720.53 720.36 720.53 0.0K
11:44 720.52 720.54 720.48 720.51 0.0K
11:45 720.61 720.63 720.53 720.63 0.0K
11:46 720.66 720.66 720.35 720.36 0.0K
11:47 720.31 720.45 720.31 720.33 0.0K
11:48 720.45 720.47 720.36 720.46 0.0K
11:49 720.44 720.44 720.22 720.22 0.0K
11:50 720.17 720.39 720.17 720.31 0.0K
11:51 720.40 720.43 720.37 720.43 0.0K
11:52 720.43 720.46 720.28 720.28 0.0K
11:53 720.25 720.30 720.21 720.30 0.0K
11:54 720.33 720.56 720.33 720.50 0.0K
11:55 720.70 720.79 720.70 720.79 0.0K
11:56 720.73 720.88 720.73 720.88 0.0K
11:57 720.86 721.01 720.86 720.90 0.0K
11:58 720.89 721.05 720.89 720.92 0.0K
11:59 720.99 721.09 720.94 721.07 0.0K
12:00 720.88 720.88 720.75 720.77 0.0K
12:01 720.81 720.81 720.76 720.76 0.0K
12:02 720.75 720.77 720.75 720.75 0.0K
12:03 720.70 720.72 720.68 720.71 0.0K
12:04 720.77 720.80 720.72 720.72 0.0K
12:05 720.71 721.15 720.71 721.15 0.0K
12:06 721.01 721.22 721.01 721.18 0.0K
12:07 721.21 721.26 721.18 721.18 0.0K
12:08 721.09 721.20 721.09 721.16 0.0K
12:09 721.09 721.28 721.09 721.16 0.0K
12:10 721.10 721.25 721.10 721.14 0.0K
12:11 721.14 721.16 721.11 721.15 0.0K
12:12 721.23 721.31 721.20 721.20 0.0K
12:13 721.05 721.24 721.05 721.24 0.0K
12:14 721.32 721.33 721.28 721.33 0.0K
12:15 721.38 721.40 721.32 721.37 0.0K
12:16 721.42 721.51 721.36 721.51 0.0K
12:17 721.48 721.59 721.48 721.59 0.0K
12:18 721.67 721.82 721.67 721.82 0.0K
12:19 721.72 721.78 721.68 721.68 0.0K
12:20 721.60 721.60 721.49 721.50 0.0K
12:21 721.54 721.54 721.27 721.29 0.0K
12:22 721.36 721.41 721.23 721.23 0.0K
12:23 721.21 721.22 721.19 721.22 0.0K
12:24 721.12 721.23 721.12 721.23 0.0K
12:25 721.23 721.27 721.23 721.27 0.0K
12:26 721.30 721.32 721.28 721.32 0.0K
12:27 721.20 721.24 721.17 721.17 0.0K
12:28 721.26 721.28 721.15 721.15 0.0K
12:29 721.27 721.30 721.26 721.30 0.0K
12:30 721.25 721.25 721.17 721.25 0.0K
12:31 721.21 721.23 721.10 721.10 0.0K
12:32 721.24 721.25 721.21 721.23 0.0K
12:33 721.24 721.33 721.16 721.16 0.0K
12:34 721.27 721.27 721.20 721.20 0.0K
12:35 721.26 721.26 721.17 721.17 0.0K
12:36 721.17 721.17 721.11 721.14 0.0K
12:37 721.13 721.13 721.00 721.00 0.0K
12:38 721.07 721.14 721.07 721.14 0.0K
12:39 721.27 721.27 721.10 721.13 0.0K
12:40 721.13 721.13 721.02 721.10 0.0K
12:41 721.11 721.25 721.11 721.18 0.0K
12:42 721.09 721.09 721.01 721.01 0.0K
12:43 721.01 721.15 721.01 721.15 0.0K
12:44 721.05 721.06 720.97 721.01 0.0K
12:45 721.08 721.08 720.97 720.97 0.0K
12:46 720.93 721.07 720.91 720.92 0.0K
12:47 721.01 721.05 721.00 721.02 0.0K
12:48 720.92 720.95 720.89 720.95 0.0K
12:49 720.93 720.93 720.83 720.85 0.0K
12:50 720.82 720.82 720.77 720.82 0.0K
12:51 720.86 720.94 720.86 720.94 0.0K
12:52 721.00 721.00 720.84 720.90 0.0K
12:53 720.87 720.96 720.87 720.87 0.0K
12:54 720.85 720.87 720.74 720.74 0.0K
12:55 720.77 720.77 720.62 720.62 0.0K
12:56 720.74 720.74 720.51 720.55 0.0K
12:57 720.51 720.66 720.51 720.66 0.0K
12:58 720.59 720.59 720.35 720.51 0.0K
12:59 720.51 720.51 720.29 720.29 0.0K
13:00 720.32 720.41 720.29 720.41 0.0K
13:01 720.39 720.39 720.29 720.29 0.0K
13:02 720.29 720.29 719.88 719.88 0.0K
13:03 719.90 719.90 719.82 719.82 0.0K
13:04 719.84 719.92 719.78 719.78 0.0K
13:05 719.78 719.85 719.78 719.84 0.0K
13:06 719.84 719.86 719.81 719.81 0.0K
13:07 719.79 719.82 719.79 719.80 0.0K
13:08 719.76 719.76 719.73 719.74 0.0K
13:09 719.70 719.70 719.51 719.51 0.0K
13:10 719.52 719.67 719.52 719.67 0.0K
13:11 719.75 719.82 719.75 719.80 0.0K
13:12 719.63 719.76 719.62 719.76 0.0K
13:13 719.87 719.99 719.87 719.99 0.0K
13:14 720.15 720.42 720.15 720.42 0.0K
13:15 720.39 720.45 720.21 720.21 0.0K
13:16 720.23 720.38 720.23 720.34 0.0K
13:17 720.40 720.40 720.24 720.25 0.0K
13:18 719.98 719.98 719.61 719.61 0.0K
13:19 719.65 719.65 719.24 719.29 0.0K
13:20 719.20 719.20 719.11 719.14 0.0K
13:21 719.08 719.18 718.97 718.97 0.0K
13:22 719.04 719.04 718.96 718.98 0.0K
13:23 718.97 718.97 718.90 718.90 0.0K
13:24 718.89 718.93 718.87 718.93 0.0K
13:25 718.87 718.91 718.84 718.91 0.0K
13:26 718.83 718.88 718.74 718.88 0.0K
13:27 718.87 718.96 718.85 718.96 0.0K
13:28 718.96 719.14 718.96 719.14 0.0K
13:29 719.23 719.57 719.23 719.57 0.0K
13:30 719.70 719.83 719.70 719.76 0.0K
13:31 719.75 719.75 719.61 719.69 0.0K
13:32 719.61 719.61 719.52 719.57 0.0K
13:33 719.49 719.58 719.49 719.49 0.0K
13:34 719.52 719.57 719.50 719.50 0.0K
13:35 719.53 719.55 719.51 719.55 0.0K
13:36 719.66 719.73 719.66 719.68 0.0K
13:37 719.74 719.77 719.67 719.73 0.0K
13:38 719.76 719.76 719.62 719.62 0.0K
13:39 719.55 719.55 719.47 719.53 0.0K
13:40 719.47 719.49 719.42 719.42 0.0K
13:41 719.33 719.52 719.33 719.41 0.0K
13:42 719.39 719.55 719.39 719.55 0.0K
13:43 719.60 719.83 719.60 719.83 0.0K
13:44 719.84 719.84 719.81 719.84 0.0K
13:45 719.79 719.79 719.74 719.74 0.0K
13:46 719.70 719.70 719.51 719.52 0.0K
13:47 719.48 719.48 719.38 719.38 0.0K
13:48 719.37 719.37 719.05 719.21 0.0K
13:49 719.17 719.17 719.14 719.17 0.0K
13:50 719.24 719.27 719.19 719.19 0.0K
13:51 719.20 719.21 719.18 719.20 0.0K
13:52 719.25 719.25 719.23 719.25 0.0K
13:53 719.25 719.36 719.25 719.36 0.0K
13:54 719.32 719.32 719.31 719.32 0.0K
13:55 719.35 719.52 719.35 719.52 0.0K
13:56 719.53 719.66 719.53 719.66 0.0K
13:57 719.64 719.72 719.64 719.72 0.0K
13:58 719.73 719.75 719.65 719.65 0.0K
13:59 719.60 719.71 719.52 719.69 0.0K
14:00 719.65 719.65 719.46 719.49 0.0K
14:01 719.65 719.65 719.58 719.59 0.0K
14:02 719.57 719.57 719.49 719.53 0.0K
14:03 719.53 719.53 719.47 719.51 0.0K
14:04 719.56 719.56 719.45 719.45 0.0K
14:05 719.53 719.69 719.53 719.63 0.0K
14:06 719.70 719.79 719.70 719.79 0.0K
14:07 719.92 719.92 719.86 719.89 0.0K
14:08 719.86 719.89 719.56 719.56 0.0K
14:09 719.57 719.60 719.57 719.60 0.0K
14:10 719.54 719.54 719.30 719.30 0.0K
14:11 719.37 719.58 719.37 719.58 0.0K
14:12 719.51 719.53 719.51 719.51 0.0K
14:13 719.57 719.57 719.51 719.57 0.0K
14:14 719.50 719.86 719.50 719.86 0.0K
14:15 719.86 719.90 719.81 719.85 0.0K
14:16 719.83 719.89 719.83 719.87 0.0K
14:17 720.03 720.07 720.00 720.07 0.0K
14:18 720.15 720.15 720.05 720.05 0.0K
14:19 720.02 720.04 719.98 720.04 0.0K
14:20 720.11 720.24 720.11 720.17 0.0K
14:21 720.27 720.27 719.86 719.86 0.0K
14:22 720.14 720.14 719.89 719.89 0.0K
14:23 719.99 720.10 719.95 720.01 0.0K
14:24 720.16 720.18 720.14 720.18 0.0K
14:25 720.26 720.26 720.08 720.13 0.0K
14:26 720.07 720.07 720.03 720.06 0.0K
14:27 720.00 720.20 720.00 720.09 0.0K
14:28 720.12 720.22 720.08 720.22 0.0K
14:29 720.17 720.17 719.90 719.99 0.0K
14:30 720.08 720.12 720.08 720.12 0.0K
14:31 720.03 720.38 720.03 720.38 0.0K
14:32 720.41 720.66 720.41 720.66 0.0K
14:33 720.64 720.78 720.64 720.76 0.0K
14:34 720.79 720.86 720.65 720.65 0.0K
14:35 720.45 720.51 720.37 720.51 0.0K
14:36 720.29 720.29 720.11 720.29 0.0K
14:37 720.41 720.59 720.41 720.51 0.0K
14:38 720.56 720.72 720.56 720.72 0.0K
14:39 720.85 720.85 720.74 720.74 0.0K
14:40 720.84 720.84 719.83 719.83 0.0K
14:41 719.73 719.99 719.73 719.97 0.0K
14:42 720.19 720.19 720.02 720.02 0.0K
14:43 720.04 720.04 719.65 719.65 0.0K
14:44 719.80 720.07 719.80 719.82 0.0K
14:45 719.90 719.90 719.37 719.37 0.0K
14:46 719.57 719.81 719.56 719.81 0.0K
14:47 719.81 719.81 719.56 719.62 0.0K
14:48 719.69 719.90 719.69 719.90 0.0K
14:49 719.88 720.39 719.88 720.39 0.0K
14:50 720.24 720.24 720.11 720.12 0.0K
14:51 720.17 720.52 720.17 720.31 0.0K
14:52 720.49 720.56 720.49 720.50 0.0K
14:53 720.53 720.59 720.39 720.59 0.0K
14:54 720.49 720.61 720.45 720.53 0.0K
14:55 720.51 720.51 720.39 720.39 0.0K
14:56 720.37 720.39 720.25 720.39 0.0K
14:57 720.42 720.52 720.41 720.43 0.0K
14:58 720.36 720.47 720.25 720.25 0.0K
14:59 720.66 720.66 720.56 720.56 0.0K
15:00 720.15 720.19 720.15 720.19 0.0K
15:01 720.19 720.19 720.19 720.19 0.0K
15:02 720.19 720.19 720.19 720.19 0.0K
15:03 720.19 720.19 720.19 720.19 0.0K
15:04 720.19 720.19 720.19 720.19 0.0K
15:05 720.19 720.19 720.19 720.19 0.0K
15:06 720.19 720.19 720.19 720.19 0.0K
15:07 720.19 720.19 720.19 720.19 0.0K
15:08 720.19 720.19 720.19 720.19 0.0K
15:09 720.19 720.19 720.19 720.19 0.0K
15:10 720.19 720.19 720.19 720.19 0.0K
15:11 720.19 720.19 720.19 720.19 0.0K
15:12 720.19 720.19 720.19 720.19 0.0K
15:13 720.19 720.19 720.19 720.19 0.0K
15:14 720.19 720.19 720.19 720.19 0.0K
15:15 720.19 720.19 720.19 720.19 0.0K
15:16 720.19 720.19 720.19 720.19 0.0K
15:17 720.19 720.19 720.19 720.19 0.0K
15:18 720.19 720.19 720.19 720.19 0.0K
15:19 720.19 720.19 720.19 720.19 0.0K
15:20 720.19 720.19 720.19 720.19 0.0K
15:21 720.19 720.19 720.19 720.19 0.0K
15:22 720.19 720.19 720.19 720.19 0.0K
15:23 720.19 720.22 720.19 720.22 0.0K
15:24 720.22 720.22 720.22 720.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available