648.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,444.86
2020-03-23
Historical Low
656.85
2025-09-11
Volume Extremes
Volume Peak
688.9M
2015-11-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2020-03-09
Max Daily Loss
-4.39%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-03
Max Monthly Loss
-10.67%
2020-11
Related Stocks
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
708.3700
IPC ESG T RT
ELMX
1917.1400
S&P/BMV IPC
MXX
62610.1200
S&P/BMV INMEX
INMX
3883.4800
S&PBMV MARKET MAKERS TR
MXFP
250.8400
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&PBmv Ipc Riesgo Ponderado
MXCR0
644.4000
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1933.3600
S&PBmv Ipc Calidad
MXRC0
715.0100
S&PBmv Ipc Calidad
MXQU0
269.9600
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200