S&PBmv Fibras

🏛️ mexico →
291.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 298.60 298.60 297.29 297.29 29.1K
07:31 297.29 298.00 297.29 298.00 5.4K
07:32 298.30 298.51 298.30 298.51 8.8K
07:33 298.59 298.72 298.59 298.63 15.6K
07:34 298.81 298.86 298.78 298.86 6.8K
07:35 298.92 299.10 298.82 299.10 10.8K
07:36 298.97 298.97 298.81 298.81 45.6K
07:37 299.00 299.21 299.00 299.10 62.9K
07:38 299.16 299.16 298.83 298.97 15.3K
07:39 298.90 298.90 298.80 298.80 2.1K
07:40 298.91 299.04 298.91 298.91 4.6K
07:41 298.85 298.85 298.82 298.82 0.6K
07:42 298.74 298.84 298.71 298.84 3.9K
07:43 298.84 298.87 298.84 298.85 1.9K
07:44 298.85 298.91 298.75 298.75 8.2K
07:45 298.75 298.80 298.67 298.67 6.0K
07:46 298.67 298.91 298.25 298.25 8.9K
07:47 298.25 298.27 298.05 298.05 45.1K
07:48 298.11 298.11 298.02 298.05 23.2K
07:49 298.05 298.14 298.05 298.08 5.9K
07:50 298.06 298.06 298.00 298.06 5.3K
07:51 298.08 298.08 298.00 298.00 9.2K
07:52 298.03 298.03 297.99 297.99 2.9K
07:53 297.99 298.35 297.86 298.35 36.2K
07:54 298.21 298.53 298.21 298.43 570.8K
07:55 298.45 298.48 298.40 298.40 14.5K
07:56 298.14 298.14 298.06 298.06 2.1K
07:57 298.00 298.00 297.79 297.93 10.9K
07:58 297.79 297.79 297.74 297.74 5.0K
07:59 297.36 297.48 297.34 297.48 8.7K
08:00 297.80 297.80 297.78 297.78 20.0K
08:01 297.72 297.72 297.70 297.70 1.8K
08:02 297.61 297.63 297.44 297.46 5.2K
08:03 297.46 297.66 297.46 297.62 3.2K
08:04 297.60 297.68 297.60 297.68 3.6K
08:05 297.70 297.93 297.70 297.93 9.7K
08:06 297.91 297.91 297.73 297.73 3.4K
08:07 297.73 297.73 297.70 297.70 1.1K
08:08 297.66 297.70 297.58 297.70 2.3K
08:09 297.68 297.70 297.62 297.62 3.0K
08:10 297.58 297.71 297.44 297.44 6.4K
08:11 297.54 297.54 297.54 297.54 3.5K
08:12 297.54 297.54 297.44 297.44 9.1K
08:13 297.38 297.53 297.34 297.53 11.8K
08:14 297.55 297.77 297.55 297.77 4.3K
08:15 297.72 297.72 297.69 297.69 4.8K
08:16 297.66 297.71 297.66 297.71 3.4K
08:17 297.70 297.78 297.67 297.78 9.5K
08:18 297.78 297.78 297.67 297.74 7.9K
08:19 297.74 297.93 297.74 297.88 6.1K
08:20 297.88 297.91 297.86 297.86 7.4K
08:21 297.86 297.86 297.76 297.79 9.6K
08:22 297.79 297.79 297.41 297.41 6.5K
08:23 297.41 297.47 297.36 297.47 23.1K
08:24 297.58 297.60 297.44 297.44 13.1K
08:25 297.30 297.51 297.30 297.48 15.7K
08:26 297.54 297.54 297.25 297.39 12.8K
08:27 297.37 297.37 297.28 297.31 9.2K
08:28 297.20 297.33 297.20 297.23 7.4K
08:29 297.20 297.20 297.09 297.11 13.1K
08:30 297.58 297.58 297.35 297.35 1,635.0K
08:31 297.29 297.29 297.19 297.26 11.1K
08:32 297.15 297.15 296.60 296.60 8.3K
08:33 296.75 296.80 296.68 296.80 6.5K
08:34 296.64 296.64 296.55 296.55 5.5K
08:35 296.50 296.61 296.29 296.61 10.1K
08:36 296.50 296.64 296.50 296.64 3.9K
08:37 296.47 296.52 296.47 296.51 4.4K
08:38 296.31 296.84 296.31 296.84 13.8K
08:39 296.65 296.77 296.45 296.77 5.5K
08:40 296.72 296.72 296.67 296.67 6.2K
08:41 296.73 296.73 296.54 296.73 17.7K
08:42 296.58 296.73 296.53 296.53 8.3K
08:43 296.64 296.64 296.55 296.55 3.6K
08:44 296.53 296.59 296.39 296.59 12.7K
08:45 296.57 296.67 296.56 296.67 11.3K
08:46 296.59 296.59 296.36 296.36 7.3K
08:47 296.36 296.58 296.36 296.58 5.8K
08:48 296.63 296.98 296.55 296.98 6.2K
08:49 296.87 296.87 296.67 296.70 8.8K
08:50 296.65 297.16 296.65 296.71 6.3K
08:51 296.51 296.80 296.51 296.80 10.5K
08:52 296.72 296.72 296.55 296.60 7.7K
08:53 296.50 296.63 296.50 296.63 14.3K
08:54 296.63 296.63 296.51 296.63 13.1K
08:55 296.58 296.66 296.55 296.66 7.4K
08:56 296.59 296.59 296.41 296.57 6.3K
08:57 296.40 296.51 296.40 296.51 9.4K
08:58 296.40 296.59 296.40 296.53 17.4K
08:59 296.53 296.54 296.49 296.52 18.1K
09:00 296.52 296.70 296.51 296.59 10.0K
09:01 296.40 296.40 295.86 295.91 13.4K
09:02 295.96 295.96 295.85 295.85 28.9K
09:03 295.93 295.93 295.83 295.83 10.8K
09:04 295.84 295.95 295.84 295.92 6.1K
09:05 295.89 296.02 295.89 296.02 5.9K
09:06 295.95 296.00 295.95 296.00 9.0K
09:07 295.89 295.90 295.87 295.87 13.6K
09:08 295.87 296.08 295.87 296.08 14.5K
09:09 296.21 296.21 296.07 296.07 9.2K
09:10 296.00 296.01 295.93 295.96 7.3K
09:11 295.91 296.04 295.91 296.03 7.4K
09:12 296.11 296.11 295.64 295.89 11.2K
09:13 295.90 295.90 295.78 295.81 6.3K
09:14 295.92 295.92 295.64 295.64 12.1K
09:15 295.85 295.98 295.83 295.87 6.7K
09:16 295.92 296.05 295.87 295.95 8.1K
09:17 295.88 296.07 295.88 295.88 5.2K
09:18 295.93 295.93 295.70 295.70 15.2K
09:19 295.62 295.84 295.62 295.84 7.1K
09:20 295.65 295.88 295.65 295.88 11.6K
09:21 295.88 295.88 295.83 295.83 5.5K
09:22 295.78 295.84 295.72 295.81 33.2K
09:23 295.87 295.87 295.68 295.68 4.3K
09:24 295.75 295.78 295.59 295.78 5.7K
09:25 295.67 295.84 295.65 295.65 6.3K
09:26 295.49 295.58 295.29 295.29 14.9K
09:27 295.41 295.54 295.41 295.53 18.3K
09:28 295.61 295.85 295.61 295.85 9.0K
09:29 295.80 295.85 295.74 295.74 9.5K
09:30 295.72 295.74 295.72 295.73 4.7K
09:31 295.72 295.72 295.44 295.59 9.1K
09:32 295.52 295.52 295.34 295.34 6.2K
09:33 295.15 295.24 295.08 295.24 34.2K
09:34 295.25 295.25 295.18 295.18 6.7K
09:35 295.16 295.25 295.12 295.12 8.6K
09:36 295.18 295.39 295.18 295.39 18.0K
09:37 295.30 295.30 295.23 295.23 3.9K
09:38 295.21 295.21 295.15 295.15 2.1K
09:39 295.27 295.41 295.22 295.41 4.9K
09:40 295.38 295.49 295.35 295.35 4.5K
09:41 295.42 295.42 295.31 295.31 3.5K
09:42 295.36 295.36 295.14 295.14 19.1K
09:43 295.20 295.20 295.13 295.14 4.7K
09:44 295.14 295.16 295.09 295.11 16.4K
09:45 295.16 295.22 295.14 295.22 13.4K
09:46 295.17 295.19 295.09 295.09 6.8K
09:47 295.09 295.17 295.09 295.16 5.2K
09:48 295.22 295.28 295.13 295.26 16.6K
09:49 295.38 295.38 295.06 295.06 25.1K
09:50 295.00 295.05 295.00 295.01 3.8K
09:51 295.00 295.00 294.88 294.88 8.3K
09:52 294.82 294.93 294.78 294.78 5.9K
09:53 294.64 294.64 294.49 294.60 27.1K
09:54 294.63 294.63 294.62 294.62 5.5K
09:55 294.54 294.62 294.47 294.52 5.6K
09:56 294.51 294.56 294.39 294.39 5.8K
09:57 294.57 294.66 294.46 294.66 19.2K
09:58 294.60 294.70 294.60 294.70 10.4K
09:59 294.61 294.65 294.61 294.64 5.7K
10:00 294.68 294.68 294.63 294.68 7.3K
10:01 294.73 294.78 294.73 294.73 6.8K
10:02 294.86 294.93 294.75 294.93 20.6K
10:03 294.95 295.14 294.95 295.13 11.3K
10:04 295.15 295.15 295.10 295.15 5.9K
10:05 295.18 295.18 294.85 294.91 14.4K
10:06 295.15 295.15 294.94 294.94 4.9K
10:07 294.94 295.00 294.94 294.95 5.6K
10:08 295.07 295.12 294.94 294.94 8.9K
10:09 294.99 295.26 294.98 295.26 17.4K
10:10 295.26 295.30 295.25 295.30 5.9K
10:11 295.24 295.37 294.97 294.97 9.4K
10:12 294.93 294.93 294.75 294.75 9.2K
10:13 294.72 294.97 294.72 294.92 16.3K
10:14 294.86 294.91 294.86 294.91 4.9K
10:15 294.91 294.97 294.81 294.81 9.6K
10:16 294.97 294.97 294.86 294.86 3.9K
10:17 294.92 294.92 294.86 294.90 16.9K
10:18 294.91 295.09 294.89 295.05 15.3K
10:19 294.91 294.91 294.76 294.81 10.4K
10:20 294.70 294.83 294.70 294.83 8.6K
10:21 294.63 295.01 294.63 294.93 5.3K
10:22 294.95 294.95 294.89 294.95 18.6K
10:23 294.85 294.91 294.80 294.80 21.2K
10:24 294.91 295.19 294.88 295.19 17.2K
10:25 295.11 295.11 294.99 295.06 7.1K
10:26 295.13 295.13 294.97 294.97 2.2K
10:27 295.02 295.02 294.86 294.88 3.2K
10:28 295.01 295.01 294.86 294.88 3.3K
10:29 294.93 294.93 294.85 294.85 4.0K
10:30 294.86 294.86 294.69 294.69 26.9K
10:31 294.80 294.80 294.61 294.62 10.2K
10:32 294.71 294.71 294.59 294.59 43.2K
10:33 294.59 294.74 294.59 294.74 16.2K
10:34 294.72 294.72 294.67 294.67 6.0K
10:35 294.64 294.81 294.64 294.81 7.2K
10:36 294.94 294.94 294.87 294.87 5.8K
10:37 294.86 294.86 294.74 294.84 5.0K
10:38 294.84 294.88 294.82 294.88 15.7K
10:39 294.77 295.21 294.77 295.21 7.2K
10:40 295.21 295.55 295.21 295.36 24.8K
10:41 295.31 295.46 295.28 295.46 7.6K
10:42 295.40 295.43 295.32 295.32 7.2K
10:43 295.31 295.39 295.31 295.39 3.6K
10:44 295.37 295.42 295.31 295.31 5.4K
10:45 295.34 295.34 294.95 295.28 13.5K
10:46 295.48 295.51 295.46 295.46 90.8K
10:47 295.43 295.46 295.36 295.36 33.9K
10:48 295.30 295.41 295.30 295.37 11.5K
10:49 295.37 295.48 295.32 295.48 17.5K
10:50 295.40 295.56 295.40 295.56 14.8K
10:51 295.53 295.53 295.42 295.47 5.2K
10:52 295.70 295.91 295.70 295.80 8.3K
10:53 295.84 295.89 295.83 295.89 10.2K
10:54 295.81 295.83 295.75 295.83 2.9K
10:55 295.75 296.32 295.75 296.32 23.3K
10:56 296.38 296.38 296.30 296.35 3.8K
10:57 296.35 296.43 296.26 296.43 14.1K
10:58 296.35 296.40 296.30 296.30 14.4K
10:59 296.29 296.36 296.29 296.36 15.8K
11:00 296.37 296.37 296.36 296.36 9.3K
11:01 296.35 296.50 296.34 296.50 36.2K
11:02 296.94 300.51 296.94 300.51 7.6K
11:03 299.84 300.20 299.84 300.05 39.4K
11:04 299.83 299.83 299.33 299.50 11.6K
11:05 299.53 299.53 299.37 299.41 10.2K
11:06 299.41 299.41 299.41 299.41 1.2K
11:07 299.41 299.41 299.37 299.37 7.3K
11:08 298.31 298.35 298.27 298.27 9.7K
11:09 298.26 298.26 298.26 298.26 2.8K
11:10 298.01 298.09 298.01 298.03 17.9K
11:11 298.04 298.04 298.03 298.03 26.0K
11:12 298.08 298.33 298.08 298.33 26.5K
11:13 298.24 298.61 298.24 298.61 5.1K
11:14 298.31 298.35 298.31 298.33 17.6K
11:15 298.33 298.33 298.12 298.12 9.2K
11:16 298.15 298.17 298.12 298.17 28.1K
11:17 298.19 298.19 298.17 298.18 12.6K
11:18 298.21 298.25 298.21 298.25 13.7K
11:19 298.29 298.31 298.23 298.31 9.7K
11:20 298.31 298.31 298.14 298.14 34.8K
11:21 297.94 297.94 297.49 297.49 12.8K
11:22 297.88 297.94 297.86 297.86 7.3K
11:23 297.86 297.86 297.83 297.83 6.1K
11:24 297.87 297.88 297.83 297.88 14.6K
11:25 297.89 297.90 297.83 297.87 11.8K
11:26 297.71 297.81 297.71 297.80 53.6K
11:27 297.80 297.80 297.44 297.72 15.8K
11:28 297.86 297.86 297.75 297.77 13.3K
11:29 297.71 297.85 297.71 297.85 18.4K
11:30 297.51 297.92 297.51 297.92 17.0K
11:31 297.86 297.86 297.81 297.83 17.9K
11:32 297.97 299.64 297.97 299.64 6.6K
11:33 299.80 299.80 299.75 299.75 8.4K
11:34 299.62 299.74 299.62 299.69 10.7K
11:35 297.98 299.28 297.98 299.24 99.6K
11:36 299.23 299.48 299.23 299.40 6.1K
11:37 299.34 299.50 299.34 299.50 13.2K
11:38 299.51 299.52 298.50 298.55 8.6K
11:39 298.49 298.92 297.92 298.92 30.4K
11:40 298.78 298.78 298.47 298.47 9.2K
11:41 298.50 298.79 298.50 298.79 12.0K
11:42 298.81 298.99 298.81 298.91 14.8K
11:43 299.09 299.09 299.01 299.09 12.3K
11:44 299.03 299.03 299.00 299.00 11.3K
11:45 299.00 299.05 298.95 299.05 2.8K
11:46 298.62 298.94 298.62 298.87 5.4K
11:47 298.97 298.97 298.83 298.83 17.5K
11:48 298.83 298.89 298.70 298.70 3.9K
11:49 298.71 298.72 298.71 298.72 16.5K
11:50 298.73 298.74 298.70 298.74 8.4K
11:51 298.71 298.71 297.87 297.87 61.4K
11:52 297.81 297.81 297.46 297.46 35.1K
11:53 297.51 297.51 297.27 297.27 26.0K
11:54 297.17 297.24 297.03 297.24 56.7K
11:55 297.07 297.13 297.06 297.13 41.6K
11:56 297.19 297.19 297.04 297.10 48.5K
11:57 297.16 297.19 297.14 297.14 69.3K
11:58 297.10 297.10 296.91 296.94 20.3K
11:59 296.83 296.88 296.74 296.87 26.2K
12:00 296.88 296.88 296.45 296.45 20.7K
12:01 296.34 296.34 296.14 296.15 32.4K
12:02 296.13 296.62 296.13 296.54 19.5K
12:03 296.59 297.41 296.59 297.41 24.3K
12:04 296.93 297.82 296.93 297.77 22.0K
12:05 297.59 297.89 297.55 297.89 28.9K
12:06 298.02 298.02 297.85 297.85 16.3K
12:07 298.65 298.74 298.47 298.74 30.5K
12:08 298.97 298.97 298.63 298.63 14.9K
12:09 298.66 298.66 298.53 298.59 16.4K
12:10 298.53 298.53 298.22 298.22 22.1K
12:11 298.22 298.29 298.01 298.29 39.1K
12:12 298.44 298.64 298.36 298.36 11.6K
12:13 298.38 298.91 298.38 298.90 37.1K
12:14 298.78 298.78 298.33 298.33 22.0K
12:15 298.38 298.38 298.30 298.30 3.8K
12:16 298.37 298.37 298.23 298.34 19.8K
12:17 298.35 298.35 298.23 298.25 15.5K
12:18 298.33 298.33 298.22 298.33 15.8K
12:19 298.31 298.31 297.62 297.62 26.0K
12:20 297.81 298.05 297.75 298.05 15.2K
12:21 298.05 298.05 297.87 297.87 31.4K
12:22 297.99 298.16 297.81 298.16 19.5K
12:23 298.24 298.24 298.00 298.07 15.6K
12:24 297.98 297.98 297.52 297.60 31.0K
12:25 297.70 298.15 297.70 298.02 30.3K
12:26 297.88 297.88 297.79 297.79 23.2K
12:27 298.07 298.72 298.07 298.72 33.2K
12:28 298.80 298.80 298.36 298.47 40.4K
12:29 298.48 298.48 298.30 298.30 19.2K
12:30 298.38 298.38 298.23 298.23 9.2K
12:31 298.19 298.20 298.07 298.07 43.6K
12:32 298.19 298.19 297.83 297.83 16.1K
12:33 298.05 298.15 297.99 298.15 36.7K
12:34 298.06 298.20 298.04 298.13 20.6K
12:35 298.07 298.08 297.96 297.96 17.6K
12:36 297.96 298.28 297.96 298.28 28.6K
12:37 298.22 298.22 297.98 298.05 8.6K
12:38 297.99 298.12 297.95 298.12 47.9K
12:39 298.17 298.17 298.07 298.07 86.9K
12:40 298.42 298.57 298.42 298.57 20.4K
12:41 298.63 298.71 298.63 298.65 27.8K
12:42 298.76 298.80 298.69 298.69 28.3K
12:43 298.73 298.83 298.73 298.83 46.8K
12:44 298.83 298.83 298.57 298.59 50.4K
12:45 298.54 299.33 298.54 299.32 49.0K
12:46 299.15 299.32 298.69 299.32 25.0K
12:47 299.12 299.17 298.98 299.09 22.8K
12:48 298.97 298.97 298.70 298.89 19.3K
12:49 298.80 298.87 298.78 298.78 38.4K
12:50 298.95 298.95 298.72 298.72 39.1K
12:51 298.56 298.56 298.39 298.39 24.6K
12:52 298.54 298.54 298.25 298.25 16.6K
12:53 298.23 298.30 298.23 298.30 54.4K
12:54 298.34 298.43 298.26 298.41 39.7K
12:55 298.49 298.67 298.49 298.67 19.9K
12:56 298.51 298.51 298.24 298.35 21.3K
12:57 298.29 298.29 298.20 298.20 27.2K
12:58 298.28 298.47 298.28 298.36 29.8K
12:59 298.52 298.55 298.48 298.48 13.1K
13:00 298.43 298.72 298.43 298.65 37.0K
13:01 298.69 298.69 298.55 298.69 63.2K
13:02 298.83 298.88 298.77 298.88 18.7K
13:03 298.94 298.94 298.81 298.81 8.6K
13:04 298.76 298.77 298.62 298.73 17.0K
13:05 298.84 298.84 298.68 298.68 26.8K
13:06 298.68 298.68 298.56 298.56 76.6K
13:07 298.56 298.56 298.39 298.39 17.6K
13:08 298.43 298.43 298.32 298.39 21.3K
13:09 298.37 298.38 298.37 298.38 51.2K
13:10 298.39 298.39 298.22 298.22 27.7K
13:11 298.11 298.11 298.04 298.04 15.4K
13:12 298.04 298.06 297.98 298.06 11.4K
13:13 297.99 298.20 297.99 298.20 68.3K
13:14 298.20 298.20 298.12 298.12 16.4K
13:15 298.29 298.33 298.26 298.26 55.8K
13:16 298.36 299.05 298.34 299.05 66.6K
13:17 299.00 299.02 298.67 298.67 18.1K
13:18 298.74 299.00 298.74 298.75 34.5K
13:19 298.87 298.87 298.72 298.85 94.6K
13:20 299.08 299.15 299.05 299.10 20.7K
13:21 299.08 299.08 298.71 298.71 31.0K
13:22 298.69 299.01 298.69 299.01 51.4K
13:23 299.06 299.19 298.92 298.92 19.1K
13:24 298.94 299.05 298.82 299.05 25.5K
13:25 298.93 298.98 298.93 298.98 25.1K
13:26 298.54 299.00 298.54 299.00 57.6K
13:27 298.97 299.27 298.92 299.27 47.8K
13:28 299.64 299.64 299.00 299.00 25.3K
13:29 299.02 299.13 299.02 299.08 28.1K
13:30 299.07 299.07 298.89 298.92 36.9K
13:31 298.97 299.98 298.97 299.98 55.6K
13:32 299.89 300.31 299.89 300.31 41.1K
13:33 300.17 300.54 300.17 300.21 53.1K
13:34 300.19 300.19 299.78 299.78 47.4K
13:35 300.00 300.03 299.72 299.72 45.2K
13:36 299.87 299.87 299.69 299.69 65.1K
13:37 299.58 299.58 299.34 299.51 73.2K
13:38 299.51 299.88 299.51 299.88 66.2K
13:39 299.64 299.98 299.64 299.98 214.5K
13:40 300.13 300.73 300.13 300.66 230.4K
13:41 300.77 300.77 300.37 300.37 1,099.9K
13:42 300.64 301.12 300.64 301.10 187.6K
13:43 301.10 301.10 300.83 301.06 138.9K
13:44 301.23 301.23 300.74 300.94 146.4K
13:45 301.13 301.13 300.89 300.89 141.1K
13:46 300.88 301.23 300.88 301.23 159.6K
13:47 301.13 301.13 300.68 300.81 138.7K
13:48 300.71 300.78 300.68 300.77 132.3K
13:49 300.70 300.92 300.70 300.92 262.9K
13:50 300.93 301.18 300.93 301.18 166.0K
13:51 301.12 301.45 301.12 301.37 156.2K
13:52 301.39 301.39 301.18 301.18 112.3K
13:53 301.34 301.37 301.28 301.31 119.7K
13:54 301.33 301.53 301.33 301.41 169.2K
13:55 301.13 301.29 301.11 301.29 140.3K
13:56 301.37 301.37 301.26 301.29 142.4K
13:57 301.14 301.62 301.00 301.48 226.0K
13:58 301.68 301.68 301.41 301.45 219.3K
13:59 301.55 301.55 300.43 301.08 183.9K
14:00 301.54 301.54 301.54 301.54 3,644.3K
14:01 301.54 301.54 301.54 301.54 0.0K
14:02 301.54 301.54 301.54 301.54 0.0K
14:03 301.54 301.54 301.54 301.54 0.0K
14:04 301.54 301.54 301.54 301.54 0.0K
14:05 301.54 301.54 301.54 301.54 0.0K
14:06 301.54 301.54 301.54 301.54 0.0K
14:07 301.54 301.54 301.54 301.54 0.0K
14:08 301.54 301.54 301.54 301.54 0.0K
14:09 301.54 301.54 301.54 301.54 0.0K
14:10 301.54 301.54 301.54 301.54 0.0K
14:11 301.54 301.54 301.54 301.54 0.0K
14:12 301.54 301.54 301.54 301.54 0.0K
14:13 301.54 301.54 301.54 301.54 0.0K
14:14 301.54 301.54 301.54 301.54 0.0K
14:15 301.54 301.54 301.54 301.54 0.0K
14:16 301.54 301.54 301.54 301.54 0.0K
14:17 301.54 301.54 301.54 301.54 0.0K
14:18 301.54 301.54 301.54 301.54 0.0K
14:19 301.54 301.54 301.54 301.54 0.0K
14:20 301.54 301.54 301.54 301.54 75.0K
14:21 301.54 301.54 301.54 301.54 0.0K
14:22 301.54 301.54 300.87 300.87 0.0K
14:23 300.87 300.87 300.87 300.87 0.0K
14:24 300.87 300.87 300.87 300.87 0.0K
14:25 300.87 300.87 300.87 300.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available