291.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 240.27 | 241.74 | 238.98 | 239.38 | 6.0M |
| 2022-12-29 | 238.26 | 240.65 | 237.63 | 240.26 | 3.9M |
| 2022-12-28 | 241.94 | 242.98 | 236.28 | 237.53 | 5.5M |
| 2022-12-27 | 242.14 | 243.60 | 241.57 | 241.94 | 3.9M |
| 2022-12-26 | 242.43 | 242.85 | 241.78 | 242.17 | 0.8M |
| 2022-12-23 | 242.00 | 243.24 | 241.51 | 242.28 | 5.4M |
| 2022-12-22 | 241.29 | 241.90 | 240.02 | 241.17 | 18.9M |
| 2022-12-21 | 241.26 | 242.89 | 240.13 | 241.36 | 5.4M |
| 2022-12-20 | 240.01 | 242.45 | 238.76 | 241.32 | 6.6M |
| 2022-12-19 | 236.64 | 240.41 | 235.77 | 239.90 | 4.4M |
| 2022-12-16 | 240.09 | 240.59 | 235.55 | 236.47 | 25.2M |
| 2022-12-15 | 241.96 | 243.21 | 239.44 | 239.70 | 11.9M |
| 2022-12-14 | 243.56 | 245.34 | 241.31 | 241.72 | 10.1M |
| 2022-12-13 | 241.93 | 245.29 | 241.33 | 243.50 | 38.4M |
| 2022-12-09 | 244.25 | 244.25 | 240.98 | 241.73 | 8.4M |
| 2022-12-08 | 240.68 | 244.52 | 240.68 | 244.26 | 9.1M |
| 2022-12-07 | 237.50 | 241.72 | 237.50 | 240.76 | 17.1M |
| 2022-12-06 | 238.73 | 240.20 | 236.86 | 237.50 | 8.8M |
| 2022-12-05 | 242.87 | 242.87 | 238.40 | 238.72 | 10.1M |
| 2022-12-02 | 243.29 | 243.61 | 242.00 | 242.86 | 4.9M |
| 2022-12-01 | 243.36 | 245.95 | 242.14 | 243.35 | 11.9M |
| 2022-11-30 | 241.73 | 243.85 | 240.42 | 242.89 | 22.1M |
| 2022-11-29 | 240.91 | 242.09 | 238.94 | 241.84 | 9.9M |
| 2022-11-28 | 240.01 | 242.27 | 239.86 | 240.89 | 8.2M |
| 2022-11-25 | 239.84 | 241.55 | 238.51 | 239.95 | 6.3M |
| 2022-11-24 | 239.97 | 240.70 | 239.17 | 239.85 | 2.0M |
| 2022-11-23 | 239.19 | 240.50 | 238.11 | 239.85 | 7.5M |
| 2022-11-22 | 238.51 | 239.57 | 237.14 | 238.92 | 12.6M |
| 2022-11-18 | 238.61 | 240.13 | 237.97 | 238.59 | 5.0M |
| 2022-11-17 | 239.49 | 239.87 | 236.39 | 237.88 | 5.4M |
| 2022-11-16 | 240.62 | 241.30 | 238.34 | 238.73 | 8.0M |
| 2022-11-15 | 240.78 | 242.36 | 239.83 | 240.64 | 6.0M |
| 2022-11-14 | 242.35 | 242.65 | 240.27 | 240.83 | 8.8M |
| 2022-11-11 | 239.18 | 243.85 | 238.73 | 242.92 | 8.9M |
| 2022-11-10 | 232.54 | 239.39 | 232.54 | 239.07 | 7.8M |
| 2022-11-09 | 236.37 | 236.58 | 231.50 | 231.85 | 9.5M |
| 2022-11-08 | 237.10 | 237.30 | 235.13 | 236.37 | 7.1M |
| 2022-11-07 | 234.63 | 237.38 | 234.63 | 236.79 | 8.5M |
| 2022-11-04 | 235.82 | 237.28 | 234.49 | 236.45 | 9.0M |
| 2022-11-03 | 232.77 | 236.85 | 231.66 | 235.82 | 21.3M |
| 2022-11-01 | 231.86 | 233.14 | 230.57 | 232.94 | 8.1M |
| 2022-10-31 | 231.08 | 232.31 | 229.83 | 231.82 | 9.2M |
| 2022-10-28 | 231.65 | 233.08 | 230.04 | 231.15 | 9.5M |
| 2022-10-27 | 229.39 | 232.93 | 228.76 | 231.57 | 10.8M |
| 2022-10-26 | 226.75 | 229.65 | 226.75 | 229.30 | 10.1M |
| 2022-10-25 | 225.24 | 228.85 | 225.24 | 226.58 | 10.9M |
| 2022-10-24 | 227.98 | 229.26 | 224.99 | 225.27 | 7.1M |
| 2022-10-21 | 224.92 | 228.19 | 224.60 | 227.92 | 5.4M |
| 2022-10-20 | 223.11 | 226.39 | 222.98 | 224.92 | 20.8M |
| 2022-10-19 | 224.72 | 225.92 | 222.85 | 223.29 | 3.7M |
| 2022-10-18 | 224.09 | 225.60 | 222.40 | 224.72 | 9.1M |
| 2022-10-17 | 220.11 | 223.96 | 219.85 | 223.26 | 9.8M |
| 2022-10-14 | 222.01 | 223.62 | 219.79 | 220.22 | 4.4M |
| 2022-10-13 | 220.55 | 223.04 | 218.07 | 222.32 | 7.1M |
| 2022-10-12 | 218.33 | 224.02 | 218.33 | 220.55 | 8.1M |
| 2022-10-11 | 218.49 | 220.37 | 216.12 | 218.52 | 8.6M |
| 2022-10-10 | 221.47 | 221.76 | 217.68 | 218.47 | 12.7M |
| 2022-10-07 | 222.50 | 222.54 | 220.26 | 221.43 | 5.5M |
| 2022-10-06 | 220.85 | 223.01 | 220.54 | 222.48 | 7.1M |
| 2022-10-05 | 223.18 | 223.18 | 220.22 | 220.69 | 11.7M |
| 2022-10-04 | 222.54 | 223.50 | 221.31 | 222.94 | 6.2M |
| 2022-10-03 | 221.68 | 223.89 | 221.41 | 222.24 | 8.0M |
| 2022-09-30 | 223.14 | 223.49 | 220.85 | 221.68 | 7.1M |
| 2022-09-29 | 222.03 | 223.00 | 219.37 | 222.22 | 9.2M |
| 2022-09-28 | 220.98 | 222.21 | 219.91 | 221.03 | 8.7M |
| 2022-09-27 | 221.79 | 224.12 | 220.35 | 220.94 | 6.0M |
| 2022-09-26 | 228.08 | 228.08 | 220.36 | 221.76 | 5.5M |
| 2022-09-23 | 231.00 | 231.55 | 225.74 | 227.17 | 6.6M |
| 2022-09-22 | 231.06 | 231.80 | 228.84 | 231.00 | 8.5M |
| 2022-09-21 | 226.96 | 231.55 | 226.56 | 231.20 | 12.6M |
| 2022-09-20 | 224.77 | 227.78 | 223.60 | 227.17 | 15.0M |
| 2022-09-19 | 226.53 | 226.64 | 221.48 | 224.77 | 5.9M |
| 2022-09-15 | 225.07 | 229.02 | 223.90 | 225.44 | 22.5M |
| 2022-09-14 | 225.93 | 227.30 | 224.35 | 225.05 | 8.7M |
| 2022-09-13 | 226.99 | 228.74 | 225.51 | 225.87 | 6.9M |
| 2022-09-12 | 224.95 | 227.81 | 224.04 | 226.82 | 6.1M |
| 2022-09-09 | 223.54 | 225.15 | 222.44 | 224.87 | 5.3M |
| 2022-09-08 | 221.23 | 223.91 | 220.23 | 223.20 | 6.9M |
| 2022-09-07 | 219.68 | 221.93 | 217.02 | 221.17 | 8.8M |
| 2022-09-06 | 222.90 | 222.90 | 219.30 | 220.21 | 9.6M |
| 2022-09-05 | 221.48 | 223.47 | 221.28 | 223.12 | 0.9M |
| 2022-09-02 | 220.54 | 222.94 | 220.17 | 221.32 | 11.5M |
| 2022-09-01 | 223.40 | 223.40 | 219.76 | 220.15 | 7.3M |
| 2022-08-31 | 221.88 | 224.42 | 220.94 | 223.62 | 50.3M |
| 2022-08-30 | 222.23 | 222.79 | 220.42 | 221.83 | 7.1M |
| 2022-08-29 | 224.08 | 224.08 | 221.52 | 222.03 | 8.4M |
| 2022-08-26 | 225.13 | 225.97 | 223.25 | 224.09 | 4.8M |
| 2022-08-25 | 223.13 | 225.51 | 223.11 | 225.12 | 5.4M |
| 2022-08-24 | 224.38 | 225.48 | 222.39 | 223.00 | 4.6M |
| 2022-08-23 | 226.85 | 227.21 | 223.90 | 224.38 | 6.6M |
| 2022-08-22 | 227.78 | 227.78 | 224.76 | 226.85 | 5.1M |
| 2022-08-19 | 226.99 | 227.42 | 224.85 | 227.24 | 3.7M |
| 2022-08-18 | 228.20 | 229.08 | 226.26 | 226.99 | 4.2M |
| 2022-08-17 | 229.30 | 229.43 | 227.12 | 228.19 | 4.3M |
| 2022-08-16 | 230.10 | 231.00 | 228.24 | 229.30 | 8.1M |
| 2022-08-15 | 230.39 | 231.20 | 229.04 | 229.76 | 3.5M |
| 2022-08-12 | 229.88 | 231.18 | 229.09 | 230.43 | 6.5M |
| 2022-08-11 | 230.09 | 231.42 | 228.05 | 229.88 | 9.7M |
| 2022-08-10 | 227.87 | 231.23 | 227.87 | 230.04 | 12.0M |
| 2022-08-09 | 228.28 | 230.15 | 227.56 | 228.47 | 8.3M |
| 2022-08-08 | 228.25 | 229.53 | 227.59 | 229.12 | 7.2M |
| 2022-08-05 | 228.56 | 229.20 | 226.03 | 228.30 | 5.4M |
| 2022-08-04 | 226.57 | 231.41 | 225.82 | 228.85 | 6.6M |
| 2022-08-03 | 228.00 | 228.74 | 224.76 | 226.34 | 7.2M |
| 2022-08-02 | 228.10 | 229.85 | 226.79 | 228.00 | 12.1M |
| 2022-08-01 | 230.25 | 232.65 | 227.35 | 228.09 | 10.5M |
| 2022-07-29 | 230.01 | 231.35 | 228.92 | 230.24 | 10.2M |
| 2022-07-28 | 229.01 | 229.38 | 227.89 | 229.21 | 9.7M |
| 2022-07-27 | 227.24 | 230.05 | 226.15 | 229.14 | 5.2M |
| 2022-07-26 | 227.45 | 228.52 | 225.62 | 227.24 | 11.9M |
| 2022-07-25 | 226.28 | 228.95 | 226.28 | 227.44 | 7.1M |
| 2022-07-22 | 228.47 | 228.73 | 225.93 | 226.28 | 5.6M |
| 2022-07-21 | 227.49 | 228.97 | 226.85 | 228.47 | 4.8M |
| 2022-07-20 | 228.10 | 228.98 | 226.83 | 227.46 | 15.6M |
| 2022-07-19 | 229.06 | 229.90 | 227.33 | 228.11 | 5.3M |
| 2022-07-18 | 227.46 | 230.24 | 227.46 | 228.79 | 4.4M |
| 2022-07-15 | 229.53 | 230.64 | 227.07 | 227.46 | 5.0M |
| 2022-07-14 | 227.78 | 230.36 | 225.33 | 229.77 | 5.7M |
| 2022-07-13 | 227.43 | 230.44 | 226.74 | 227.38 | 17.0M |
| 2022-07-12 | 227.94 | 232.06 | 226.23 | 227.52 | 7.2M |
| 2022-07-11 | 226.53 | 228.37 | 224.66 | 227.98 | 3.2M |
| 2022-07-08 | 226.97 | 227.40 | 225.31 | 226.53 | 4.3M |
| 2022-07-07 | 227.47 | 229.24 | 226.50 | 226.97 | 24.4M |
| 2022-07-06 | 221.24 | 227.85 | 221.24 | 227.47 | 7.9M |
| 2022-07-05 | 220.14 | 222.31 | 219.21 | 221.61 | 7.8M |
| 2022-07-04 | 218.82 | 222.96 | 218.75 | 220.14 | 3.4M |
| 2022-07-01 | 218.56 | 221.32 | 217.31 | 219.08 | 12.7M |
| 2022-06-30 | 213.89 | 219.79 | 213.37 | 218.65 | 14.3M |
| 2022-06-29 | 215.47 | 215.54 | 212.78 | 213.68 | 10.0M |
| 2022-06-28 | 215.31 | 218.80 | 214.76 | 215.41 | 19.5M |
| 2022-06-27 | 214.61 | 218.92 | 214.25 | 215.31 | 9.2M |
| 2022-06-24 | 210.05 | 219.12 | 209.32 | 214.61 | 15.0M |
| 2022-06-23 | 208.54 | 210.86 | 206.41 | 209.82 | 23.2M |
| 2022-06-22 | 207.53 | 209.12 | 204.95 | 208.26 | 9.9M |
| 2022-06-21 | 211.09 | 211.43 | 206.84 | 207.40 | 14.2M |
| 2022-06-20 | 211.15 | 211.99 | 209.72 | 210.83 | 1.9M |
| 2022-06-17 | 207.62 | 213.18 | 206.14 | 211.15 | 31.6M |
| 2022-06-16 | 209.63 | 210.49 | 206.30 | 207.48 | 14.0M |
| 2022-06-15 | 209.79 | 212.93 | 208.00 | 209.08 | 21.8M |
| 2022-06-14 | 214.67 | 214.86 | 208.41 | 209.76 | 8.0M |
| 2022-06-13 | 218.35 | 218.35 | 211.21 | 212.68 | 14.3M |
| 2022-06-10 | 221.78 | 222.30 | 217.86 | 218.35 | 6.3M |
| 2022-06-09 | 222.17 | 224.27 | 221.73 | 222.36 | 7.0M |
| 2022-06-08 | 219.84 | 224.14 | 218.18 | 222.17 | 16.5M |
| 2022-06-07 | 217.41 | 219.69 | 216.79 | 219.38 | 5.6M |
| 2022-06-06 | 219.19 | 221.65 | 216.18 | 216.67 | 13.3M |
| 2022-06-03 | 220.92 | 222.38 | 218.65 | 219.19 | 11.0M |
| 2022-06-02 | 221.55 | 222.92 | 218.49 | 220.92 | 20.1M |
| 2022-06-01 | 226.53 | 226.65 | 220.37 | 221.55 | 5.9M |
| 2022-05-31 | 225.18 | 227.38 | 223.06 | 226.53 | 29.3M |
| 2022-05-30 | 226.90 | 226.92 | 224.55 | 225.18 | 3.4M |
| 2022-05-27 | 221.46 | 226.99 | 221.46 | 226.90 | 8.8M |
| 2022-05-26 | 224.40 | 224.40 | 221.00 | 221.46 | 11.2M |
| 2022-05-25 | 220.42 | 224.63 | 220.42 | 222.16 | 15.1M |
| 2022-05-24 | 219.19 | 220.96 | 218.73 | 220.42 | 22.9M |
| 2022-05-23 | 218.35 | 221.87 | 218.29 | 219.19 | 13.1M |
| 2022-05-20 | 221.46 | 222.61 | 217.87 | 218.35 | 11.0M |
| 2022-05-19 | 217.52 | 222.29 | 217.19 | 221.46 | 9.7M |
| 2022-05-18 | 220.73 | 222.16 | 216.90 | 217.52 | 13.2M |
| 2022-05-17 | 216.43 | 222.49 | 215.76 | 220.73 | 26.1M |
| 2022-05-16 | 221.41 | 222.63 | 215.22 | 216.66 | 22.7M |
| 2022-05-13 | 217.65 | 222.26 | 217.65 | 221.41 | 17.5M |
| 2022-05-12 | 220.94 | 220.94 | 216.47 | 217.65 | 8.8M |
| 2022-05-11 | 223.98 | 224.81 | 219.97 | 220.94 | 17.1M |
| 2022-05-10 | 222.26 | 225.72 | 221.98 | 224.00 | 14.9M |
| 2022-05-09 | 224.58 | 224.97 | 220.03 | 222.26 | 7.6M |
| 2022-05-06 | 225.85 | 226.33 | 223.95 | 224.58 | 14.4M |
| 2022-05-05 | 225.56 | 226.86 | 222.30 | 225.85 | 5.6M |
| 2022-05-04 | 223.40 | 226.95 | 222.85 | 225.56 | 7.3M |
| 2022-05-03 | 224.04 | 224.17 | 221.83 | 223.40 | 15.7M |
| 2022-05-02 | 225.34 | 226.19 | 222.14 | 224.04 | 7.7M |
| 2022-04-29 | 227.56 | 230.06 | 224.76 | 225.34 | 5.6M |
| 2022-04-28 | 225.74 | 228.80 | 222.85 | 227.56 | 8.5M |
| 2022-04-27 | 225.61 | 226.98 | 222.61 | 225.74 | 5.9M |
| 2022-04-26 | 231.12 | 231.45 | 225.02 | 225.61 | 7.4M |
| 2022-04-25 | 232.19 | 233.53 | 229.23 | 230.98 | 7.4M |
| 2022-04-22 | 232.86 | 235.48 | 231.44 | 232.19 | 20.8M |
| 2022-04-21 | 233.23 | 234.98 | 232.39 | 232.86 | 21.0M |
| 2022-04-20 | 231.96 | 234.57 | 231.04 | 233.23 | 17.1M |
| 2022-04-19 | 230.61 | 232.45 | 229.63 | 231.96 | 14.8M |
| 2022-04-18 | 229.26 | 231.63 | 228.89 | 230.61 | 10.2M |
| 2022-04-13 | 225.71 | 229.79 | 225.69 | 229.26 | 6.3M |
| 2022-04-12 | 228.02 | 229.06 | 224.47 | 225.13 | 14.7M |
| 2022-04-11 | 230.16 | 231.57 | 226.91 | 228.02 | 12.2M |
| 2022-04-08 | 232.00 | 232.41 | 229.38 | 230.16 | 8.1M |
| 2022-04-07 | 232.04 | 233.52 | 230.00 | 232.13 | 16.2M |
| 2022-04-06 | 232.73 | 233.94 | 231.42 | 232.04 | 7.9M |
| 2022-04-05 | 232.86 | 234.58 | 231.59 | 232.73 | 7.2M |
| 2022-04-04 | 232.21 | 233.76 | 231.54 | 232.86 | 2.8M |
| 2022-04-01 | 228.33 | 232.70 | 228.33 | 232.21 | 3.8M |
| 2022-03-31 | 229.54 | 231.89 | 227.14 | 228.33 | 15.8M |
| 2022-03-30 | 231.06 | 232.28 | 229.01 | 229.54 | 9.3M |
| 2022-03-29 | 227.43 | 234.12 | 226.80 | 231.06 | 15.1M |
| 2022-03-28 | 225.35 | 228.15 | 224.77 | 227.43 | 8.6M |
| 2022-03-25 | 224.22 | 225.95 | 222.43 | 225.35 | 12.8M |
| 2022-03-24 | 223.77 | 225.78 | 222.35 | 224.22 | 8.0M |
| 2022-03-23 | 224.86 | 226.25 | 222.69 | 223.77 | 4.2M |
| 2022-03-22 | 223.68 | 226.22 | 223.48 | 224.86 | 6.1M |
| 2022-03-18 | 228.23 | 232.20 | 217.91 | 223.68 | 32.2M |
| 2022-03-17 | 227.39 | 228.53 | 224.39 | 228.23 | 4.9M |
| 2022-03-16 | 222.46 | 228.72 | 222.46 | 227.39 | 5.9M |
| 2022-03-15 | 220.88 | 225.92 | 219.14 | 222.46 | 17.8M |
| 2022-03-14 | 221.93 | 222.63 | 220.34 | 220.88 | 16.6M |
| 2022-03-11 | 224.33 | 225.38 | 221.32 | 221.93 | 9.5M |
| 2022-03-10 | 224.79 | 225.92 | 223.27 | 224.33 | 5.1M |
| 2022-03-09 | 220.54 | 225.22 | 220.54 | 224.79 | 5.4M |
| 2022-03-08 | 219.29 | 221.85 | 217.90 | 220.54 | 9.8M |
| 2022-03-07 | 223.44 | 224.15 | 217.82 | 219.29 | 8.1M |
| 2022-03-04 | 224.60 | 224.83 | 221.08 | 223.44 | 5.2M |
| 2022-03-03 | 228.25 | 230.14 | 222.55 | 224.60 | 11.3M |
| 2022-03-02 | 223.64 | 230.44 | 223.18 | 228.25 | 8.1M |
| 2022-03-01 | 225.04 | 225.80 | 221.46 | 223.64 | 9.9M |
| 2022-02-28 | 222.88 | 226.59 | 221.30 | 225.04 | 15.8M |
| 2022-02-25 | 216.54 | 223.07 | 216.54 | 222.88 | 3.7M |
| 2022-02-24 | 221.90 | 221.90 | 214.72 | 216.54 | 8.0M |
| 2022-02-23 | 227.37 | 227.37 | 220.35 | 221.90 | 6.0M |
| 2022-02-22 | 226.29 | 229.43 | 226.20 | 227.37 | 7.1M |
| 2022-02-21 | 227.77 | 227.77 | 224.96 | 226.29 | 1.9M |
| 2022-02-18 | 228.44 | 230.42 | 227.24 | 227.77 | 4.0M |
| 2022-02-17 | 230.03 | 231.13 | 228.05 | 228.44 | 5.8M |
| 2022-02-16 | 226.16 | 230.67 | 225.64 | 230.03 | 7.1M |
| 2022-02-15 | 226.50 | 228.55 | 225.35 | 226.16 | 6.5M |
| 2022-02-14 | 227.70 | 228.46 | 222.12 | 226.50 | 7.7M |
| 2022-02-11 | 228.42 | 231.17 | 226.63 | 227.70 | 5.3M |
| 2022-02-10 | 224.73 | 230.57 | 224.02 | 228.42 | 17.0M |
| 2022-02-09 | 220.25 | 225.53 | 219.68 | 224.73 | 20.4M |
| 2022-02-08 | 223.95 | 224.26 | 219.69 | 220.25 | 18.8M |
| 2022-02-04 | 224.65 | 226.30 | 222.00 | 223.95 | 30.2M |
| 2022-02-03 | 225.90 | 227.98 | 223.45 | 224.65 | 10.5M |
| 2022-02-02 | 223.82 | 225.18 | 223.82 | 224.83 | 8.8M |
| 2022-02-01 | 220.02 | 225.19 | 220.02 | 223.82 | 11.2M |
| 2022-01-31 | 214.76 | 221.63 | 214.76 | 220.02 | 14.8M |
| 2022-01-28 | 217.81 | 218.20 | 213.45 | 214.76 | 18.8M |
| 2022-01-27 | 216.77 | 220.20 | 215.83 | 217.81 | 13.6M |
| 2022-01-26 | 217.26 | 219.52 | 215.63 | 216.77 | 11.1M |
| 2022-01-25 | 220.05 | 220.19 | 216.01 | 217.26 | 13.2M |
| 2022-01-24 | 226.82 | 227.23 | 214.91 | 220.05 | 12.3M |
| 2022-01-21 | 224.01 | 228.75 | 222.53 | 226.82 | 13.0M |
| 2022-01-20 | 222.10 | 226.62 | 221.63 | 224.01 | 10.9M |
| 2022-01-19 | 222.31 | 222.71 | 219.42 | 222.10 | 7.5M |
| 2022-01-18 | 224.95 | 224.95 | 220.68 | 222.31 | 11.7M |
| 2022-01-17 | 224.87 | 225.65 | 224.19 | 224.95 | 1.5M |
| 2022-01-14 | 226.28 | 226.44 | 222.46 | 224.87 | 6.0M |
| 2022-01-13 | 223.40 | 226.57 | 222.15 | 226.28 | 18.6M |
| 2022-01-12 | 219.93 | 224.02 | 219.47 | 223.40 | 6.7M |
| 2022-01-11 | 219.52 | 221.69 | 218.37 | 219.93 | 18.9M |
| 2022-01-10 | 223.90 | 224.02 | 219.07 | 219.52 | 5.4M |
| 2022-01-07 | 223.97 | 225.12 | 222.65 | 223.90 | 6.9M |
| 2022-01-06 | 223.07 | 224.60 | 221.95 | 223.97 | 5.6M |
| 2022-01-05 | 227.54 | 227.54 | 222.44 | 223.07 | 5.3M |
| 2022-01-04 | 229.64 | 231.49 | 226.47 | 227.54 | 4.8M |
| 2022-01-03 | 229.63 | 233.12 | 229.20 | 229.64 | 4.4M |