S&PBmv Fibras

🏛️ mexico →
291.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 301.33 301.33 300.31 300.31 22.7K
07:31 300.12 300.12 298.77 298.77 7.0K
07:32 298.77 299.08 298.46 298.46 1.7K
07:33 298.46 298.47 298.46 298.47 1.1K
07:34 298.47 298.47 298.45 298.45 1.9K
07:35 298.45 298.47 298.45 298.47 1.6K
07:36 298.51 298.51 298.48 298.48 11.7K
07:37 298.64 299.10 298.62 298.62 6.4K
07:38 298.62 298.99 298.62 298.94 0.6K
07:39 298.81 298.81 298.81 298.81 0.6K
07:40 298.81 298.81 298.48 298.48 0.7K
07:41 298.35 298.59 298.35 298.59 3.0K
07:42 298.59 298.97 298.59 298.97 9.9K
07:43 298.73 298.73 298.43 298.43 2.2K
07:44 299.06 299.13 299.06 299.13 6.7K
07:45 299.13 299.13 299.13 299.13 0.4K
07:46 299.13 299.13 298.99 298.99 1.5K
07:47 298.99 298.99 298.84 298.84 1.5K
07:48 298.76 298.89 298.76 298.89 2.1K
07:49 299.13 299.13 299.12 299.13 1.3K
07:50 299.12 299.14 299.07 299.12 4.2K
07:51 299.26 299.31 298.78 298.78 3.1K
07:52 298.86 298.94 298.79 298.92 2.2K
07:53 299.08 299.08 299.08 299.08 6.0K
07:54 299.08 299.08 298.99 298.99 1.4K
07:55 299.03 299.03 298.97 298.98 9.2K
07:56 299.28 299.55 299.15 299.55 11.8K
07:57 299.57 299.80 299.52 299.80 3.5K
07:58 300.17 300.17 299.53 299.75 2.9K
07:59 299.74 300.01 299.70 300.01 5.4K
08:00 300.07 300.43 300.03 300.43 5.6K
08:01 300.41 300.41 300.26 300.26 3.6K
08:02 300.22 300.23 300.09 300.18 5.1K
08:03 299.78 299.86 299.77 299.77 1.9K
08:04 299.80 299.80 299.77 299.78 1.8K
08:05 299.78 299.78 299.30 299.30 1.6K
08:06 299.20 299.20 298.98 299.08 4.0K
08:07 299.08 299.10 299.05 299.05 2.2K
08:08 299.05 299.14 298.99 298.99 2.3K
08:09 299.07 299.07 299.01 299.05 4.2K
08:10 298.97 298.97 298.82 298.82 4.9K
08:11 298.82 298.83 298.77 298.77 2.0K
08:12 298.77 298.77 298.72 298.72 2.1K
08:13 298.63 298.69 298.61 298.61 4.0K
08:14 298.61 298.78 298.61 298.75 8.3K
08:15 298.75 299.29 298.75 299.21 3.1K
08:16 299.25 299.32 299.20 299.32 4.9K
08:17 299.05 299.05 298.67 298.67 0.9K
08:18 298.70 298.70 298.59 298.59 2.0K
08:19 298.52 298.52 298.46 298.46 3.6K
08:20 298.38 298.38 298.29 298.29 1.6K
08:21 298.29 298.53 298.29 298.53 5.1K
08:22 298.71 298.86 298.59 298.59 16.8K
08:23 298.52 298.52 298.52 298.52 1.1K
08:24 298.52 298.68 298.52 298.52 2.4K
08:25 298.63 298.63 298.63 298.63 5.7K
08:26 298.49 298.71 298.49 298.66 4.0K
08:27 298.61 298.66 298.61 298.61 3.7K
08:28 298.16 298.21 298.13 298.21 14.3K
08:29 298.15 298.17 298.06 298.17 3.8K
08:30 298.22 298.22 298.15 298.15 2.2K
08:31 298.16 298.22 298.16 298.22 8.8K
08:32 298.19 298.19 297.50 297.50 18.6K
08:33 297.42 297.52 297.42 297.46 2.9K
08:34 297.52 297.71 297.52 297.71 10.5K
08:35 298.15 298.23 298.05 298.18 7.5K
08:36 298.22 298.22 298.12 298.19 3.2K
08:37 298.17 298.40 298.17 298.40 16.2K
08:38 298.40 298.46 298.14 298.14 12.1K
08:39 297.87 298.31 297.87 298.31 42.5K
08:40 298.31 298.32 298.14 298.14 13.5K
08:41 298.14 298.33 298.14 298.26 7.9K
08:42 298.24 298.48 298.23 298.48 14.8K
08:43 298.77 298.77 298.54 298.54 9.3K
08:44 298.56 298.62 298.48 298.48 6.5K
08:45 298.50 298.50 298.36 298.36 4.3K
08:46 298.41 298.64 298.32 298.64 13.2K
08:47 298.64 298.73 298.64 298.73 5.6K
08:48 298.67 298.75 298.67 298.69 3.2K
08:49 298.64 298.80 298.64 298.69 4.8K
08:50 298.68 298.79 298.62 298.62 4.8K
08:51 298.73 298.73 298.57 298.61 4.0K
08:52 298.62 298.77 298.62 298.77 8.0K
08:53 299.01 299.06 298.88 298.95 10.0K
08:54 298.88 298.88 298.74 298.77 4.9K
08:55 298.75 298.75 298.63 298.66 3.6K
08:56 298.72 298.72 298.61 298.64 5.5K
08:57 298.74 299.01 298.74 299.01 2.9K
08:58 299.05 299.27 299.05 299.27 3.5K
08:59 299.26 299.26 299.10 299.10 3.6K
09:00 298.83 299.01 298.80 298.96 9.3K
09:01 298.92 298.92 298.88 298.88 4.8K
09:02 298.83 299.16 298.83 299.16 6.9K
09:03 299.16 299.16 299.02 299.02 3.4K
09:04 299.06 299.06 298.98 298.98 3.2K
09:05 299.09 299.09 298.93 298.95 3.0K
09:06 298.88 298.96 298.88 298.94 4.1K
09:07 298.92 299.04 298.88 298.88 8.4K
09:08 299.02 299.02 298.93 298.99 4.5K
09:09 298.99 299.01 298.93 299.01 3.5K
09:10 298.87 299.03 298.79 298.79 4.9K
09:11 299.02 299.03 298.90 298.95 6.7K
09:12 299.00 299.00 298.83 298.83 2.7K
09:13 298.99 299.18 298.99 299.14 11.2K
09:14 299.27 299.41 299.27 299.32 4.3K
09:15 299.20 299.20 299.06 299.09 15.1K
09:16 299.14 299.14 298.88 298.88 5.5K
09:17 299.04 299.04 298.22 298.22 27.1K
09:18 298.23 298.23 297.91 298.05 26.0K
09:19 298.56 298.56 298.02 298.02 11.2K
09:20 297.82 298.00 297.82 298.00 7.8K
09:21 297.89 297.89 297.81 297.81 3.2K
09:22 297.81 298.05 297.81 298.05 14.6K
09:23 298.01 298.01 297.82 297.87 9.3K
09:24 297.86 297.88 297.82 297.85 4.4K
09:25 297.80 297.80 297.74 297.80 4.8K
09:26 297.66 297.66 297.61 297.66 7.6K
09:27 297.64 297.70 297.56 297.70 14.5K
09:28 297.76 297.76 297.60 297.68 8.1K
09:29 297.66 297.78 297.66 297.73 8.3K
09:30 297.75 297.88 297.75 297.88 11.5K
09:31 297.88 298.17 297.88 298.06 13.1K
09:32 298.06 298.06 297.94 298.00 11.9K
09:33 298.01 298.06 297.93 297.93 3.9K
09:34 297.92 297.99 297.87 297.87 11.0K
09:35 297.53 297.63 297.51 297.63 11.2K
09:36 297.64 297.68 297.47 297.47 3.6K
09:37 297.55 297.73 297.55 297.71 10.1K
09:38 297.80 297.90 297.63 297.68 13.1K
09:39 297.68 297.88 297.68 297.83 6.6K
09:40 297.73 297.73 297.52 297.68 18.6K
09:41 297.73 297.73 297.66 297.66 8.6K
09:42 297.66 297.66 297.22 297.24 10.5K
09:43 297.22 297.27 297.18 297.27 4.0K
09:44 297.33 297.56 297.33 297.34 3.4K
09:45 297.38 297.43 297.38 297.43 5.5K
09:46 297.38 297.38 297.34 297.34 3.6K
09:47 297.37 297.37 297.31 297.31 9.8K
09:48 297.23 297.35 297.23 297.35 13.7K
09:49 297.32 297.32 297.24 297.28 9.6K
09:50 297.28 297.31 297.23 297.28 10.3K
09:51 297.26 297.37 297.10 297.12 16.8K
09:52 297.12 297.16 297.12 297.14 3.5K
09:53 297.16 297.22 297.16 297.19 15.3K
09:54 297.16 297.17 297.08 297.08 5.3K
09:55 297.15 297.15 296.35 296.35 127.1K
09:56 296.56 296.56 296.50 296.51 16.8K
09:57 296.60 296.60 296.50 296.50 13.0K
09:58 296.47 296.52 296.47 296.52 7.9K
09:59 296.50 296.50 296.43 296.43 9.0K
10:00 296.38 296.50 296.29 296.29 11.6K
10:01 296.23 296.31 296.23 296.31 11.5K
10:02 296.36 296.36 296.26 296.28 8.1K
10:03 296.34 296.35 296.28 296.35 14.6K
10:04 296.38 296.39 296.38 296.39 5.7K
10:05 296.39 296.44 296.39 296.44 2.4K
10:06 296.35 296.53 296.35 296.53 5.5K
10:07 296.41 296.46 296.18 296.46 18.6K
10:08 296.56 296.63 296.54 296.63 18.0K
10:09 296.50 296.69 296.50 296.69 11.9K
10:10 296.63 296.65 296.58 296.63 5.9K
10:11 296.55 296.55 296.46 296.46 8.1K
10:12 296.48 296.48 296.27 296.27 6.7K
10:13 296.25 296.31 296.25 296.31 9.0K
10:14 296.33 296.39 296.28 296.28 3.8K
10:15 296.34 296.49 296.28 296.49 5.7K
10:16 296.54 296.54 296.37 296.46 5.5K
10:17 296.47 296.51 296.43 296.48 16.7K
10:18 296.52 296.52 296.31 296.48 6.9K
10:19 296.55 296.55 296.49 296.50 2.5K
10:20 296.59 296.89 296.59 296.89 13.8K
10:21 297.00 297.00 296.84 296.84 4.7K
10:22 296.97 297.02 296.86 296.86 10.9K
10:23 296.90 297.06 296.90 297.06 5.9K
10:24 296.83 296.90 296.82 296.87 9.4K
10:25 296.82 296.82 296.70 296.70 22.3K
10:26 296.84 296.88 296.81 296.81 16.7K
10:27 296.73 296.80 296.71 296.80 7.3K
10:28 296.74 296.79 296.73 296.73 6.0K
10:29 296.67 296.79 296.67 296.79 3.6K
10:30 296.72 296.72 296.53 296.53 30.2K
10:31 296.58 296.69 296.58 296.68 13.6K
10:32 296.63 296.72 296.63 296.72 4.6K
10:33 296.74 296.78 296.74 296.75 7.0K
10:34 296.81 296.84 296.77 296.77 2.9K
10:35 296.82 296.83 296.74 296.83 3.4K
10:36 296.82 296.82 296.76 296.77 14.7K
10:37 296.81 296.81 296.76 296.76 22.3K
10:38 296.82 296.84 296.82 296.84 8.0K
10:39 296.81 296.89 296.80 296.89 13.8K
10:40 296.87 297.12 296.87 297.12 10.5K
10:41 297.20 297.20 297.07 297.07 5.2K
10:42 297.19 297.19 297.13 297.13 7.5K
10:43 297.11 297.16 297.11 297.16 4.5K
10:44 297.22 297.22 297.08 297.08 11.3K
10:45 297.04 297.28 297.01 297.28 25.5K
10:46 297.31 297.32 297.19 297.19 9.3K
10:47 297.19 297.23 297.19 297.21 8.0K
10:48 297.08 297.25 297.08 297.21 9.2K
10:49 297.27 297.32 297.21 297.21 6.3K
10:50 297.21 297.37 297.21 297.37 5.3K
10:51 297.31 297.35 297.27 297.35 7.7K
10:52 297.29 297.34 297.29 297.34 7.8K
10:53 297.13 297.13 297.06 297.06 19.7K
10:54 297.11 297.11 297.03 297.07 4.4K
10:55 297.07 297.16 297.05 297.05 6.8K
10:56 297.36 297.36 297.17 297.21 38.4K
10:57 297.16 297.31 297.16 297.30 6.2K
10:58 297.19 297.30 297.19 297.23 3.0K
10:59 297.27 297.72 297.27 297.63 31.4K
11:00 297.71 297.71 297.64 297.69 6.2K
11:01 297.69 298.04 297.66 298.04 9.3K
11:02 297.99 298.18 297.94 298.18 4.7K
11:03 298.05 298.11 298.00 298.00 5.8K
11:04 297.81 297.81 297.47 297.47 23.0K
11:05 297.47 297.67 297.47 297.67 12.4K
11:06 297.58 297.72 297.55 297.66 14.9K
11:07 297.56 297.57 297.51 297.57 7.6K
11:08 297.60 297.73 297.60 297.73 18.2K
11:09 297.72 297.72 297.63 297.70 14.1K
11:10 297.70 297.76 297.59 297.76 9.7K
11:11 297.64 297.74 297.41 297.74 33.8K
11:12 297.65 297.65 297.56 297.56 7.8K
11:13 297.70 297.70 297.54 297.68 13.1K
11:14 297.65 297.65 297.58 297.58 14.1K
11:15 297.54 297.68 297.54 297.68 6.5K
11:16 297.62 297.84 297.62 297.84 16.4K
11:17 297.78 297.87 297.78 297.87 7.1K
11:18 297.50 297.74 297.50 297.66 16.1K
11:19 297.73 297.73 297.53 297.53 9.2K
11:20 297.69 297.92 297.69 297.80 13.9K
11:21 297.84 297.86 297.81 297.82 6.5K
11:22 297.60 297.84 297.60 297.84 7.6K
11:23 298.04 298.17 298.04 298.17 12.6K
11:24 298.04 298.13 297.97 298.05 11.8K
11:25 297.92 298.17 297.92 298.17 2.9K
11:26 298.20 298.20 297.87 297.87 18.2K
11:27 297.90 297.98 297.83 297.98 2.6K
11:28 298.03 298.03 297.93 297.93 1,014.5K
11:29 297.90 298.02 297.90 298.02 12.5K
11:30 297.97 297.98 297.93 297.98 5.1K
11:31 297.89 298.18 297.89 298.12 18.6K
11:32 298.10 298.38 298.10 298.38 16.1K
11:33 298.30 298.38 298.02 298.33 10.4K
11:34 298.33 298.34 297.93 297.93 7.5K
11:35 298.14 298.14 297.86 297.92 11.9K
11:36 297.85 298.18 297.85 298.18 8.6K
11:37 298.21 298.29 298.10 298.29 14.8K
11:38 298.27 298.27 298.10 298.10 3.1K
11:39 298.39 298.52 298.36 298.36 26.1K
11:40 298.38 298.40 298.38 298.38 7.6K
11:41 298.34 298.34 298.26 298.29 8.7K
11:42 298.30 298.35 298.30 298.35 8.5K
11:43 298.27 298.32 298.16 298.32 7.1K
11:44 298.42 298.42 298.29 298.29 10.4K
11:45 298.35 298.35 298.20 298.20 4.8K
11:46 298.22 298.42 298.22 298.42 26.4K
11:47 298.31 298.55 298.31 298.45 7.9K
11:48 298.32 298.32 298.20 298.26 4.0K
11:49 298.17 298.66 298.17 298.66 18.5K
11:50 298.49 298.53 298.38 298.51 4.1K
11:51 298.47 298.47 298.35 298.37 7.8K
11:52 298.31 298.32 298.20 298.20 3.0K
11:53 298.20 298.23 298.18 298.23 9.0K
11:54 298.18 298.32 298.18 298.32 20.9K
11:55 298.31 298.33 298.28 298.33 3.9K
11:56 298.48 298.48 298.38 298.38 11.6K
11:57 298.42 298.42 298.41 298.41 8.1K
11:58 298.45 298.69 298.45 298.69 24.1K
11:59 298.69 298.74 298.63 298.63 3.6K
12:00 298.71 298.82 298.58 298.58 34.2K
12:01 298.46 298.50 298.46 298.50 11.4K
12:02 298.38 298.38 298.33 298.33 7.0K
12:03 298.40 298.58 298.40 298.52 5.7K
12:04 298.50 298.53 298.48 298.49 8.9K
12:05 298.53 298.53 298.31 298.31 23.4K
12:06 298.30 298.35 298.22 298.27 8.5K
12:07 298.26 298.26 298.20 298.26 4.0K
12:08 298.19 298.19 298.12 298.14 6.2K
12:09 298.23 298.24 298.23 298.24 18.5K
12:10 298.27 298.27 298.20 298.20 4.1K
12:11 297.75 297.94 297.75 297.81 23.8K
12:12 297.78 297.82 297.76 297.76 5.8K
12:13 297.88 297.88 297.80 297.80 4.7K
12:14 297.85 297.98 297.81 297.98 6.4K
12:15 297.96 297.96 297.88 297.88 8.4K
12:16 297.98 298.12 297.98 298.12 16.5K
12:17 298.15 298.28 297.97 298.28 13.1K
12:18 298.27 298.35 298.27 298.33 7.9K
12:19 298.31 298.34 298.30 298.30 8.8K
12:20 298.29 298.46 298.29 298.46 16.3K
12:21 298.41 298.45 298.38 298.40 12.3K
12:22 298.46 298.46 298.32 298.43 7.8K
12:23 298.34 298.34 298.28 298.31 14.4K
12:24 298.24 298.24 298.13 298.13 21.5K
12:25 298.13 298.54 298.13 298.54 24.9K
12:26 298.59 298.59 298.38 298.38 3.3K
12:27 298.48 298.48 298.39 298.43 4.0K
12:28 298.18 298.21 298.12 298.12 12.6K
12:29 298.04 298.26 298.04 298.18 12.0K
12:30 298.40 298.42 298.31 298.31 7.4K
12:31 298.27 298.33 298.27 298.33 7.4K
12:32 298.18 298.33 298.15 298.33 6.8K
12:33 298.23 298.41 298.23 298.28 3.2K
12:34 298.29 298.29 298.16 298.16 6.3K
12:35 298.24 298.50 298.24 298.50 18.3K
12:36 298.50 298.50 298.42 298.42 3.6K
12:37 298.47 298.49 298.47 298.49 1.3K
12:38 298.52 298.66 298.52 298.66 6.6K
12:39 298.61 298.61 298.45 298.58 2.6K
12:40 298.58 298.58 298.47 298.53 9.8K
12:41 298.52 298.52 298.48 298.48 36.4K
12:42 298.49 298.55 298.36 298.41 6.1K
12:43 298.35 298.47 298.35 298.47 13.3K
12:44 298.47 298.76 298.47 298.61 8.8K
12:45 298.60 298.65 298.60 298.65 1.5K
12:46 298.78 298.95 298.78 298.95 36.4K
12:47 298.95 298.95 298.89 298.95 13.5K
12:48 298.86 298.89 298.70 298.70 10.8K
12:49 298.63 298.93 298.60 298.93 26.6K
12:50 298.92 298.95 298.83 298.95 6.9K
12:51 298.95 298.98 298.86 298.86 7.0K
12:52 298.89 298.99 298.89 298.98 12.6K
12:53 298.95 298.95 298.53 298.53 16.5K
12:54 298.59 298.70 298.59 298.70 5.6K
12:55 298.86 298.99 298.82 298.82 33.9K
12:56 298.85 298.93 298.66 298.66 30.3K
12:57 298.83 298.83 298.72 298.83 18.6K
12:58 298.72 298.72 298.63 298.63 7.2K
12:59 298.60 298.66 298.60 298.65 6.0K
13:00 298.66 298.69 298.64 298.69 6.8K
13:01 298.64 298.82 298.64 298.77 7.5K
13:02 298.71 298.74 298.69 298.69 11.2K
13:03 298.67 298.67 298.61 298.61 5.9K
13:04 298.66 298.80 298.66 298.80 15.5K
13:05 298.76 298.82 298.69 298.69 34.3K
13:06 298.69 298.81 298.69 298.75 8.5K
13:07 298.80 298.89 298.80 298.86 7.9K
13:08 298.85 298.85 298.79 298.79 7.6K
13:09 299.14 299.41 299.14 299.22 12.4K
13:10 299.26 299.91 299.18 299.89 13.7K
13:11 299.82 299.82 299.61 299.61 9.1K
13:12 299.75 299.77 299.68 299.71 16.3K
13:13 299.69 299.69 299.62 299.66 9.2K
13:14 299.79 299.89 299.74 299.84 7.3K
13:15 300.02 300.02 299.96 299.96 26.6K
13:16 299.95 300.04 299.60 299.92 6.1K
13:17 300.04 300.10 299.95 300.10 10.7K
13:18 300.00 300.00 299.78 299.78 10.6K
13:19 299.76 299.76 299.68 299.72 7.6K
13:20 299.77 300.09 299.77 300.09 19.9K
13:21 300.09 300.09 299.96 299.96 1.8K
13:22 299.86 300.03 299.86 300.03 8.6K
13:23 299.99 300.03 299.95 300.03 6.0K
13:24 300.00 300.17 299.97 299.97 17.4K
13:25 299.98 299.98 299.73 299.73 15.8K
13:26 299.79 299.79 299.58 299.58 9.3K
13:27 299.63 299.68 299.63 299.68 9.7K
13:28 299.68 299.68 299.67 299.68 8.2K
13:29 299.43 299.74 299.43 299.74 7.3K
13:30 299.74 299.77 299.55 299.55 12.2K
13:31 299.59 299.78 299.59 299.68 13.2K
13:32 299.50 299.77 299.50 299.77 15.7K
13:33 299.77 299.90 299.77 299.86 23.5K
13:34 299.91 300.05 299.73 299.73 30.6K
13:35 299.75 299.75 299.62 299.62 11.1K
13:36 299.62 299.92 299.51 299.92 10.2K
13:37 299.38 299.52 299.32 299.32 18.0K
13:38 298.50 299.27 298.50 299.21 21.6K
13:39 299.22 299.22 298.98 298.99 25.7K
13:40 298.97 299.39 298.97 299.14 118.1K
13:41 299.36 299.36 299.18 299.26 86.1K
13:42 299.44 299.44 299.33 299.33 68.4K
13:43 299.31 299.31 299.16 299.16 45.6K
13:44 299.27 299.32 299.27 299.32 54.0K
13:45 299.27 299.50 299.19 299.19 47.3K
13:46 299.23 299.23 299.16 299.16 54.4K
13:47 299.10 300.07 299.10 300.07 134.9K
13:48 300.49 300.68 300.45 300.68 64.1K
13:49 300.53 300.53 300.43 300.46 89.6K
13:50 300.36 300.36 300.10 300.10 107.0K
13:51 300.08 300.09 299.08 299.08 174.1K
13:52 299.02 299.09 299.00 299.09 61.9K
13:53 299.10 299.10 298.96 299.02 100.5K
13:54 298.96 299.05 298.93 299.05 71.3K
13:55 298.98 299.01 298.96 299.01 62.0K
13:56 299.00 299.00 298.92 298.96 122.5K
13:57 298.87 298.99 298.87 298.99 84.4K
13:58 298.98 298.98 298.79 298.85 82.0K
13:59 298.82 298.82 298.62 298.74 83.7K
14:00 298.83 298.83 298.83 298.83 595.1K
14:01 298.83 298.83 298.83 298.83 0.0K
14:02 298.83 298.83 298.83 298.83 0.0K
14:03 298.83 298.83 298.83 298.83 0.0K
14:04 298.83 298.83 298.83 298.83 0.0K
14:05 298.83 298.83 298.83 298.83 0.0K
14:06 298.83 298.83 298.83 298.83 0.0K
14:07 298.83 298.83 298.83 298.83 0.0K
14:08 298.83 298.83 298.83 298.83 0.0K
14:09 298.83 298.83 298.83 298.83 0.0K
14:10 298.83 298.83 298.83 298.83 0.0K
14:11 298.83 298.83 298.83 298.83 0.0K
14:12 298.83 298.83 298.83 298.83 0.0K
14:13 298.83 298.83 298.83 298.83 0.0K
14:14 298.83 298.83 298.83 298.83 0.0K
14:15 298.83 298.83 298.83 298.83 0.0K
14:16 298.83 298.83 298.83 298.83 0.0K
14:17 298.83 298.83 298.83 298.83 0.0K
14:18 298.83 298.83 298.83 298.83 0.0K
14:19 298.83 298.83 298.83 298.83 0.0K
14:20 298.83 298.83 298.83 298.83 0.0K
14:21 298.83 298.83 298.83 298.83 0.0K
14:22 298.83 299.37 298.83 299.37 0.0K
14:23 299.37 299.37 299.37 299.37 0.0K
14:24 299.37 299.37 299.37 299.37 0.0K
14:25 299.37 299.37 299.37 299.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available