S&PBmv Fibras

🏛️ mexico →
291.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 301.12 301.12 300.13 300.13 22.8K
07:31 300.00 300.00 300.00 300.00 0.3K
07:32 300.00 300.21 300.00 300.21 0.2K
07:33 300.30 300.30 300.30 300.30 2.6K
07:34 300.30 300.35 300.30 300.35 1.9K
07:35 300.46 300.51 300.34 300.34 2.9K
07:36 300.51 300.51 300.37 300.37 1.5K
07:37 300.60 300.60 300.22 300.22 2.3K
07:38 300.22 300.66 300.22 300.66 0.3K
07:39 300.91 300.96 300.91 300.96 3.6K
07:40 301.07 301.07 300.72 300.72 7.8K
07:41 300.83 300.83 300.49 300.49 17.9K
07:42 300.43 300.43 300.37 300.37 3.8K
07:43 300.37 300.37 300.37 300.37 1.4K
07:44 300.37 300.37 299.66 300.29 7.0K
07:45 300.53 300.53 300.53 300.53 2.0K
07:46 300.53 300.53 300.47 300.47 1.6K
07:47 300.47 300.47 300.37 300.37 2.2K
07:48 300.34 300.34 300.29 300.30 5.5K
07:49 300.30 300.35 300.12 300.12 2.0K
07:50 300.12 300.12 300.02 300.04 1.2K
07:51 300.07 300.24 300.01 300.24 23.2K
07:52 300.40 300.48 300.37 300.38 3.6K
07:53 300.38 300.38 300.32 300.32 1.8K
07:54 300.32 300.32 300.16 300.16 1.5K
07:55 300.16 300.16 300.03 300.03 2.5K
07:56 300.03 300.27 300.03 300.22 4.2K
07:57 300.22 300.22 300.06 300.06 3.3K
07:58 300.11 300.46 300.11 300.38 7.7K
07:59 300.22 300.23 299.96 299.96 4.5K
08:00 300.15 300.20 300.15 300.15 29.4K
08:01 300.04 300.04 299.88 299.99 9.8K
08:02 299.91 299.91 299.81 299.81 1.5K
08:03 299.81 299.86 299.70 299.70 2.1K
08:04 299.86 299.92 299.71 299.92 3.0K
08:05 299.89 299.96 299.89 299.90 4.2K
08:06 299.79 299.79 299.60 299.63 9.5K
08:07 299.64 299.64 299.44 299.44 5.2K
08:08 299.55 299.60 299.11 299.59 6.9K
08:09 299.59 299.59 299.53 299.53 2.6K
08:10 299.48 299.57 299.46 299.46 5.0K
08:11 299.46 299.64 299.46 299.64 2.6K
08:12 299.58 299.69 299.58 299.68 3.9K
08:13 299.70 299.92 299.70 299.92 4.7K
08:14 300.07 300.24 300.07 300.22 6.8K
08:15 300.22 300.22 300.03 300.13 4.4K
08:16 300.18 300.28 300.12 300.12 2.5K
08:17 300.12 300.34 300.12 300.34 8.6K
08:18 300.39 300.49 300.38 300.38 3.7K
08:19 300.44 300.46 300.36 300.36 4.6K
08:20 300.35 300.49 300.35 300.49 1.9K
08:21 300.55 300.55 300.49 300.49 3.7K
08:22 300.49 300.49 300.49 300.49 1.4K
08:23 300.55 300.55 300.48 300.48 3.5K
08:24 300.59 300.59 300.48 300.48 2.2K
08:25 300.48 300.54 300.48 300.54 2.6K
08:26 300.27 300.35 300.24 300.35 195.5K
08:27 300.30 300.62 300.30 300.62 8.2K
08:28 300.62 300.75 300.53 300.53 16.2K
08:29 300.87 300.87 300.77 300.77 6.7K
08:30 300.72 300.72 300.66 300.67 2.1K
08:31 300.66 300.89 300.66 300.89 13.6K
08:32 300.70 300.89 300.70 300.89 8.5K
08:33 300.85 301.12 300.85 300.85 8.4K
08:34 300.80 300.85 300.75 300.85 31.3K
08:35 300.61 300.61 300.50 300.55 5.0K
08:36 300.48 300.51 300.43 300.43 5.1K
08:37 300.37 300.37 300.34 300.34 5.2K
08:38 300.39 300.39 300.29 300.29 6.0K
08:39 300.37 300.37 300.34 300.34 3.6K
08:40 300.34 300.40 300.34 300.40 3.6K
08:41 300.40 300.48 300.40 300.48 6.9K
08:42 300.48 300.48 300.37 300.48 3.8K
08:43 300.48 300.48 300.48 300.48 0.7K
08:44 300.48 300.48 300.36 300.36 3.7K
08:45 300.22 300.22 300.14 300.14 10.1K
08:46 300.14 300.14 299.98 300.05 13.1K
08:47 299.93 299.93 299.93 299.93 11.7K
08:48 300.00 300.20 300.00 300.20 15.1K
08:49 300.20 300.39 300.17 300.18 80.7K
08:50 300.18 300.18 300.18 300.18 2.5K
08:51 300.20 300.20 300.13 300.13 8.0K
08:52 300.18 300.19 300.18 300.18 9.6K
08:53 300.41 300.55 300.41 300.45 18.1K
08:54 300.37 300.42 300.31 300.31 2.2K
08:55 300.41 300.41 300.18 300.18 5.4K
08:56 300.21 300.23 300.12 300.23 11.7K
08:57 300.12 300.12 299.94 299.97 5.5K
08:58 299.81 300.26 299.81 300.26 14.1K
08:59 300.27 300.27 300.13 300.13 2.3K
09:00 299.99 300.01 299.99 300.01 8.5K
09:01 300.01 300.01 299.64 299.64 5.3K
09:02 299.80 299.88 299.61 299.66 24.4K
09:03 299.66 299.66 299.45 299.45 2.4K
09:04 299.39 299.39 299.32 299.32 6.7K
09:05 299.23 299.23 299.08 299.08 2.2K
09:06 299.17 299.18 299.07 299.18 6.6K
09:07 299.13 299.37 299.13 299.37 7.8K
09:08 299.37 299.37 299.14 299.14 1.4K
09:09 299.19 299.36 299.19 299.36 4.2K
09:10 299.34 299.34 299.10 299.10 2.9K
09:11 299.10 299.16 299.10 299.10 5.0K
09:12 299.29 299.34 299.29 299.34 32.2K
09:13 299.33 299.42 299.33 299.42 5.8K
09:14 299.42 299.42 299.41 299.41 1.4K
09:15 299.41 299.41 299.40 299.40 13.5K
09:16 299.33 299.33 299.16 299.16 8.4K
09:17 299.15 299.15 299.15 299.15 7.1K
09:18 299.10 299.20 299.02 299.02 14.5K
09:19 299.00 299.00 298.79 298.83 34.6K
09:20 298.79 298.79 298.67 298.67 12.2K
09:21 298.64 298.99 298.64 298.94 27.8K
09:22 298.88 298.92 298.65 298.65 20.2K
09:23 298.65 298.77 298.61 298.64 17.1K
09:24 298.64 298.64 298.50 298.62 9.6K
09:25 298.57 298.57 298.49 298.51 28.5K
09:26 298.50 298.50 298.36 298.36 14.5K
09:27 298.31 298.31 298.31 298.31 5.4K
09:28 298.33 298.33 298.17 298.29 6.3K
09:29 298.29 298.36 298.29 298.31 4.9K
09:30 298.35 298.40 298.35 298.36 13.8K
09:31 298.36 298.36 298.32 298.32 46.2K
09:32 298.32 298.46 298.32 298.46 66.1K
09:33 298.46 298.51 298.46 298.46 2.4K
09:34 298.46 298.46 298.33 298.33 2.5K
09:35 298.38 298.41 298.38 298.39 13.2K
09:36 298.39 298.48 298.39 298.48 9.8K
09:37 298.43 298.47 298.43 298.47 3.6K
09:38 298.44 298.44 298.33 298.33 28.9K
09:39 298.38 298.43 298.38 298.43 5.6K
09:40 298.38 298.51 298.33 298.40 15.8K
09:41 298.38 298.52 298.38 298.52 22.2K
09:42 298.51 298.60 298.46 298.48 12.1K
09:43 298.53 298.53 298.32 298.32 10.0K
09:44 298.26 298.26 298.22 298.23 2.4K
09:45 298.23 298.34 298.20 298.20 19.4K
09:46 298.28 298.28 298.13 298.16 2.6K
09:47 298.08 298.08 298.08 298.08 15.9K
09:48 298.10 298.10 298.02 298.05 9.3K
09:49 298.05 298.05 298.02 298.02 2.4K
09:50 297.99 298.09 297.99 298.09 4.9K
09:51 298.09 298.09 298.05 298.05 3.6K
09:52 298.05 298.10 298.05 298.05 3.6K
09:53 298.05 298.05 297.89 297.89 4.5K
09:54 297.99 297.99 297.88 297.88 12.2K
09:55 298.07 298.07 298.03 298.03 19.7K
09:56 298.01 298.04 298.00 298.04 5.9K
09:57 298.15 298.17 298.15 298.15 7.9K
09:58 298.16 298.16 298.12 298.12 8.9K
09:59 298.12 298.12 298.12 298.12 3.7K
10:00 298.11 298.16 298.10 298.12 11.6K
10:01 298.12 298.12 297.94 297.94 55.7K
10:02 298.00 298.00 297.97 297.97 9.6K
10:03 298.12 298.19 298.11 298.14 5.4K
10:04 298.23 298.29 298.23 298.29 7.8K
10:05 298.29 298.32 298.29 298.32 8.6K
10:06 298.32 298.32 298.27 298.27 20.5K
10:07 298.27 298.30 298.27 298.30 5.3K
10:08 298.30 298.30 298.17 298.17 15.9K
10:09 298.17 298.17 297.91 297.94 20.5K
10:10 297.97 298.00 297.97 297.97 8.5K
10:11 297.97 297.97 297.95 297.95 8.8K
10:12 297.95 297.95 297.95 297.95 7.9K
10:13 297.95 297.95 297.95 297.95 12.1K
10:14 297.94 298.48 297.94 298.48 21.1K
10:15 298.48 298.48 298.40 298.40 2.0K
10:16 298.40 298.40 298.24 298.24 9.0K
10:17 298.15 298.25 298.15 298.20 10.9K
10:18 298.20 298.38 298.12 298.38 11.6K
10:19 298.38 298.38 297.97 297.97 20.5K
10:20 297.87 297.92 297.81 297.92 79.4K
10:21 298.03 298.03 297.90 297.90 7.1K
10:22 297.95 298.18 297.87 298.18 25.2K
10:23 298.18 298.28 298.18 298.28 4.8K
10:24 298.21 298.23 298.21 298.21 9.6K
10:25 298.22 298.22 298.13 298.13 7.7K
10:26 298.14 298.14 297.99 297.99 10.9K
10:27 297.99 298.07 297.99 298.07 8.9K
10:28 298.07 298.12 298.04 298.04 18.3K
10:29 298.04 298.16 298.04 298.12 42.7K
10:30 298.18 298.18 298.07 298.10 15.4K
10:31 298.10 298.14 298.05 298.14 6.5K
10:32 298.05 298.14 297.97 297.97 4.7K
10:33 298.13 298.15 297.95 298.07 14.9K
10:34 298.13 298.15 298.08 298.08 10.8K
10:35 298.13 298.13 298.07 298.07 8.9K
10:36 298.02 298.17 298.02 298.17 17.2K
10:37 298.17 298.17 298.15 298.15 3.6K
10:38 298.17 298.17 297.98 298.00 43.6K
10:39 298.00 298.00 298.00 298.00 29.7K
10:40 298.00 298.11 298.00 298.00 54.7K
10:41 297.98 297.99 297.98 297.99 4.9K
10:42 297.99 298.10 297.99 298.10 20.5K
10:43 298.04 298.04 297.94 297.94 4.6K
10:44 297.83 297.98 297.67 297.98 10.0K
10:45 297.71 297.87 297.71 297.87 41.8K
10:46 297.92 298.02 297.92 297.97 30.6K
10:47 297.98 297.98 297.94 297.94 5.7K
10:48 297.99 298.04 297.94 297.94 61.4K
10:49 297.94 297.94 297.88 297.88 15.6K
10:50 297.88 297.90 297.88 297.90 8.2K
10:51 297.90 297.95 297.88 297.88 6.5K
10:52 297.90 297.94 297.90 297.94 12.9K
10:53 297.94 297.94 297.89 297.94 5.3K
10:54 297.89 297.99 297.89 297.99 11.4K
10:55 297.93 297.98 297.93 297.98 30.4K
10:56 297.98 297.99 297.94 297.94 6.7K
10:57 297.94 297.99 297.93 297.98 8.4K
10:58 297.92 297.92 297.89 297.92 4.1K
10:59 297.92 298.04 297.90 298.04 274.6K
11:00 298.04 298.04 297.92 298.03 6.7K
11:01 298.03 298.26 298.03 298.26 10.2K
11:02 298.41 298.41 298.30 298.30 41.2K
11:03 298.23 298.23 298.08 298.08 14.1K
11:04 298.08 298.09 298.07 298.09 7.8K
11:05 298.01 298.06 298.01 298.05 13.0K
11:06 298.08 298.08 298.03 298.05 39.2K
11:07 297.97 298.02 297.91 297.91 49.6K
11:08 297.99 297.99 297.80 297.80 73.8K
11:09 297.80 297.80 297.63 297.63 10.4K
11:10 297.60 297.72 297.55 297.55 16.4K
11:11 297.57 297.62 297.55 297.55 12.9K
11:12 297.55 297.82 297.55 297.67 36.8K
11:13 297.80 297.80 297.70 297.70 6.9K
11:14 297.70 297.83 297.70 297.83 8.8K
11:15 297.68 297.85 297.68 297.85 14.8K
11:16 297.84 297.99 297.84 297.99 10.3K
11:17 297.92 298.06 297.90 298.06 40.7K
11:18 298.06 298.06 297.96 297.96 22.3K
11:19 297.99 298.01 297.99 298.00 14.5K
11:20 297.88 297.93 297.88 297.89 16.2K
11:21 297.92 297.96 297.86 297.86 38.5K
11:22 297.87 297.87 297.80 297.80 10.7K
11:23 297.80 297.80 297.78 297.78 13.9K
11:24 297.78 297.88 297.78 297.88 24.0K
11:25 297.88 297.89 297.88 297.88 81.5K
11:26 297.83 297.86 297.83 297.86 15.2K
11:27 297.86 297.88 297.76 297.76 14.0K
11:28 297.72 297.94 297.72 297.94 9.6K
11:29 297.78 297.78 297.70 297.73 12.8K
11:30 297.74 297.75 297.69 297.71 12.7K
11:31 297.70 297.73 297.67 297.67 20.5K
11:32 297.64 297.75 297.64 297.71 10.8K
11:33 297.71 297.73 297.61 297.61 19.1K
11:34 297.64 297.64 297.44 297.44 8.8K
11:35 297.41 297.55 297.41 297.55 56.7K
11:36 297.41 297.63 297.41 297.63 64.7K
11:37 297.63 297.63 297.25 297.25 13.0K
11:38 297.36 297.36 297.33 297.36 27.7K
11:39 297.31 297.31 297.18 297.20 7.3K
11:40 297.38 297.38 297.09 297.11 18.9K
11:41 297.38 297.38 297.10 297.10 13.2K
11:42 297.13 297.29 297.13 297.15 9.1K
11:43 297.20 297.20 297.12 297.12 19.2K
11:44 297.07 297.18 297.00 297.18 22.2K
11:45 297.12 297.27 297.02 297.27 33.5K
11:46 297.17 297.18 297.16 297.18 11.1K
11:47 297.16 297.20 297.13 297.20 14.7K
11:48 297.23 297.37 297.13 297.13 43.9K
11:49 297.20 297.25 297.12 297.20 22.3K
11:50 297.09 297.19 297.09 297.19 43.9K
11:51 297.19 297.21 296.73 296.73 17.2K
11:52 296.76 297.33 296.74 297.33 208.0K
11:53 297.27 297.27 297.20 297.20 19.1K
11:54 297.07 297.07 296.90 297.03 14.4K
11:55 296.89 296.93 296.89 296.93 8.1K
11:56 296.93 297.14 296.93 297.05 37.5K
11:57 297.07 297.09 296.84 297.09 12.9K
11:58 297.04 297.14 297.04 297.08 6.6K
11:59 297.08 297.20 297.06 297.06 18.9K
12:00 297.09 297.10 297.09 297.10 14.2K
12:01 297.10 297.10 297.00 297.05 30.3K
12:02 297.05 297.05 297.01 297.01 19.1K
12:03 296.97 296.98 296.89 296.89 17.4K
12:04 296.98 296.98 296.79 296.79 23.4K
12:05 296.82 296.94 296.82 296.94 20.7K
12:06 296.85 297.09 296.85 297.08 39.9K
12:07 296.91 296.97 296.91 296.91 13.5K
12:08 297.08 297.13 296.98 296.98 11.1K
12:09 296.98 296.98 296.93 296.93 7.0K
12:10 296.95 297.02 296.95 296.95 11.3K
12:11 296.95 296.95 296.89 296.95 8.9K
12:12 296.98 297.08 296.98 297.04 13.1K
12:13 296.88 296.88 296.78 296.83 17.9K
12:14 296.81 296.81 296.73 296.73 5.9K
12:15 296.79 296.79 296.72 296.72 27.3K
12:16 296.68 296.73 296.68 296.73 14.9K
12:17 296.73 296.73 296.63 296.68 23.0K
12:18 296.73 296.73 296.67 296.67 13.0K
12:19 296.67 296.82 296.67 296.72 27.8K
12:20 296.79 296.85 296.79 296.85 8.2K
12:21 296.68 296.74 296.68 296.69 8.3K
12:22 296.74 296.88 296.74 296.78 7.7K
12:23 296.78 296.80 296.78 296.80 10.0K
12:24 296.74 296.99 296.74 296.99 15.4K
12:25 296.98 296.98 296.87 296.87 11.8K
12:26 296.92 297.15 296.92 297.15 33.5K
12:27 297.12 297.37 297.12 297.37 134.5K
12:28 297.32 297.53 297.32 297.53 11.9K
12:29 297.64 297.64 297.50 297.50 91.7K
12:30 297.51 297.51 297.50 297.50 17.0K
12:31 297.48 297.48 297.36 297.36 53.9K
12:32 297.10 297.10 296.99 297.09 519.0K
12:33 296.93 296.93 296.82 296.82 16.4K
12:34 296.85 296.99 296.85 296.99 13.2K
12:35 296.91 297.05 296.91 297.05 117.8K
12:36 297.01 297.01 296.96 296.96 4.3K
12:37 296.96 297.50 296.96 297.08 17.5K
12:38 297.34 297.34 296.93 297.32 8.8K
12:39 297.19 297.24 296.97 297.00 12.7K
12:40 297.01 297.18 296.99 297.03 26.8K
12:41 297.11 297.25 297.05 297.25 9.3K
12:42 297.39 297.51 297.39 297.41 26.4K
12:43 297.57 297.59 297.50 297.50 8.8K
12:44 297.61 297.86 297.61 297.86 6.4K
12:45 297.86 297.86 297.71 297.71 20.3K
12:46 297.61 297.61 297.47 297.49 19.9K
12:47 297.49 297.49 297.28 297.28 18.0K
12:48 297.25 297.25 296.98 297.01 413.1K
12:49 297.17 297.27 297.08 297.08 11.9K
12:50 297.02 297.02 296.97 296.97 34.3K
12:51 296.94 297.01 296.89 296.89 15.3K
12:52 296.82 296.91 296.82 296.91 9.8K
12:53 296.91 296.98 296.88 296.98 21.8K
12:54 296.89 296.89 296.87 296.87 17.9K
12:55 296.88 296.95 296.87 296.95 7.1K
12:56 296.96 297.00 296.96 297.00 268.0K
12:57 296.93 296.97 296.86 296.91 12.7K
12:58 297.05 297.10 296.99 296.99 19.2K
12:59 296.97 297.13 296.97 297.13 26.5K
13:00 297.15 297.15 297.02 297.04 32.8K
13:01 297.01 297.01 296.85 296.93 15.2K
13:02 296.93 297.01 296.91 296.91 18.1K
13:03 296.92 296.92 296.74 296.78 12.2K
13:04 296.78 296.86 296.78 296.85 5.5K
13:05 296.83 296.83 296.78 296.78 20.8K
13:06 296.78 296.78 296.69 296.75 12.9K
13:07 296.69 296.69 296.60 296.65 72.6K
13:08 296.60 296.60 296.35 296.41 15.7K
13:09 296.30 296.30 296.22 296.29 510.4K
13:10 296.28 296.29 296.26 296.26 14.2K
13:11 296.27 296.37 296.27 296.37 18.8K
13:12 296.43 296.43 296.21 296.21 20.4K
13:13 296.31 296.31 296.01 296.07 34.2K
13:14 296.22 296.27 296.22 296.25 7.8K
13:15 296.19 296.20 296.10 296.20 10.8K
13:16 296.09 296.14 296.08 296.08 24.4K
13:17 296.09 296.25 296.09 296.25 23.5K
13:18 296.52 296.65 296.52 296.65 29.4K
13:19 296.70 296.92 296.70 296.92 15.2K
13:20 296.89 296.91 296.85 296.85 8.6K
13:21 296.77 296.79 296.74 296.79 23.2K
13:22 296.79 296.79 296.68 296.68 8.7K
13:23 296.79 296.84 296.79 296.81 20.2K
13:24 296.76 296.76 296.69 296.71 25.5K
13:25 296.71 296.71 296.66 296.66 9.0K
13:26 296.66 296.71 296.63 296.63 12.3K
13:27 296.67 296.73 296.67 296.71 20.1K
13:28 296.62 296.89 296.62 296.78 10.5K
13:29 296.73 296.74 296.65 296.65 9.8K
13:30 296.65 296.71 296.63 296.63 76.5K
13:31 296.63 296.63 296.41 296.41 25.9K
13:32 296.35 296.43 296.35 296.43 43.1K
13:33 296.41 296.47 296.35 296.47 24.7K
13:34 296.47 296.70 296.42 296.42 27.8K
13:35 296.58 296.74 296.58 296.74 22.1K
13:36 296.56 296.66 296.54 296.56 19.8K
13:37 296.65 296.65 296.42 296.42 29.6K
13:38 296.50 296.53 296.50 296.53 26.5K
13:39 296.59 296.59 296.45 296.45 23.1K
13:40 296.52 296.84 296.52 296.84 53.2K
13:41 296.90 296.99 296.71 296.77 67.5K
13:42 296.85 297.16 296.85 297.16 45.0K
13:43 297.22 297.25 297.18 297.22 54.1K
13:44 297.52 297.52 297.18 297.18 64.1K
13:45 297.05 297.05 296.77 296.77 101.9K
13:46 296.87 297.25 296.81 297.25 55.9K
13:47 297.23 297.24 297.23 297.23 46.7K
13:48 297.40 297.53 297.21 297.53 52.2K
13:49 297.29 297.34 297.08 297.08 65.7K
13:50 297.03 297.23 297.03 297.23 67.4K
13:51 297.27 297.69 297.11 297.69 54.6K
13:52 297.41 297.41 297.35 297.41 51.0K
13:53 297.45 297.51 297.18 297.51 70.4K
13:54 297.60 297.61 297.41 297.41 78.5K
13:55 297.53 297.67 297.52 297.52 55.3K
13:56 297.48 297.50 297.28 297.28 64.5K
13:57 297.44 297.44 297.24 297.24 100.6K
13:58 297.10 297.76 297.10 297.76 89.6K
13:59 297.77 297.80 297.38 297.70 77.4K
14:00 297.69 297.69 297.69 297.69 618.1K
14:01 297.69 297.69 297.69 297.69 0.0K
14:02 297.69 297.69 297.69 297.69 0.0K
14:03 297.69 297.69 297.69 297.69 0.0K
14:04 297.69 297.69 297.69 297.69 0.0K
14:05 297.69 297.69 297.69 297.69 0.0K
14:06 297.69 297.69 297.69 297.69 0.0K
14:07 297.69 297.69 297.69 297.69 0.0K
14:08 297.69 297.69 297.69 297.69 0.0K
14:09 297.69 297.69 297.69 297.69 0.0K
14:10 297.69 297.69 297.69 297.69 0.0K
14:11 297.69 297.69 297.69 297.69 0.0K
14:12 297.69 297.69 297.69 297.69 0.0K
14:13 297.69 297.69 297.69 297.69 0.0K
14:14 297.69 297.69 297.69 297.69 0.0K
14:15 297.69 297.69 297.69 297.69 0.0K
14:16 297.69 297.69 297.69 297.69 0.0K
14:17 297.69 297.69 297.69 297.69 0.0K
14:18 297.69 297.69 297.69 297.69 0.0K
14:19 297.69 297.69 297.69 297.69 0.0K
14:20 297.69 297.69 297.69 297.69 0.0K
14:21 297.69 297.69 297.69 297.69 0.0K
14:22 297.69 297.69 297.32 297.32 0.0K
14:23 297.32 297.32 297.32 297.32 0.0K
14:24 297.32 297.32 297.32 297.32 0.0K
14:25 297.32 297.32 297.32 297.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available