S&PBmv Fibras

🏛️ mexico →
291.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 292.43 292.43 292.43 292.43 0.4K
07:31 292.43 292.83 292.43 292.83 1.3K
07:32 292.66 292.66 292.15 292.15 13.8K
07:33 292.16 292.36 292.16 292.36 13.1K
07:34 292.36 292.36 292.31 292.31 1.0K
07:35 292.31 292.50 292.19 292.50 4.6K
07:36 292.50 292.73 292.50 292.73 0.6K
07:37 292.73 292.73 292.60 292.73 0.9K
07:38 292.68 292.68 292.64 292.64 2.2K
07:39 292.67 293.52 292.67 293.52 41.6K
07:40 293.49 293.81 293.49 293.81 0.9K
07:41 293.76 293.79 293.38 293.38 6.0K
07:42 293.38 293.38 293.38 293.38 0.2K
07:43 293.46 293.85 293.44 293.85 12.4K
07:44 293.77 293.77 293.76 293.76 4.2K
07:45 293.76 294.24 293.76 294.24 0.4K
07:46 294.24 294.24 293.93 293.99 15.6K
07:47 293.96 294.19 293.96 294.19 53.9K
07:48 294.13 294.19 293.77 293.77 31.0K
07:49 294.09 294.36 294.09 294.36 0.8K
07:50 294.41 294.41 294.29 294.29 2.9K
07:51 294.29 294.29 294.17 294.17 2.2K
07:52 294.11 294.17 294.11 294.14 6.5K
07:53 294.06 294.06 294.05 294.05 9.9K
07:54 294.51 294.51 294.51 294.51 2.8K
07:55 294.35 294.37 294.35 294.37 6.2K
07:56 294.37 294.37 294.35 294.35 3.3K
07:57 294.35 294.37 294.35 294.35 6.3K
07:58 294.35 294.37 294.32 294.37 7.0K
07:59 293.68 293.91 293.68 293.91 5.5K
08:00 293.91 293.91 293.59 293.62 43.4K
08:01 293.62 293.80 293.62 293.80 5.2K
08:02 293.66 293.71 293.66 293.71 2.6K
08:03 293.71 293.71 293.35 293.50 3.6K
08:04 293.46 293.61 293.46 293.61 7.3K
08:05 293.83 293.87 293.83 293.87 5.1K
08:06 293.84 293.94 293.84 293.86 5.2K
08:07 293.83 293.92 293.74 293.74 6.0K
08:08 293.57 293.57 293.23 293.35 7.3K
08:09 293.36 293.36 293.17 293.31 3.1K
08:10 293.52 294.00 293.52 293.96 8.4K
08:11 293.84 293.89 293.84 293.89 6.1K
08:12 294.03 294.04 293.97 294.04 3.4K
08:13 294.07 294.15 293.92 293.92 7.8K
08:14 293.65 293.65 293.59 293.59 21.5K
08:15 293.59 293.59 293.56 293.56 6.9K
08:16 293.52 293.62 293.52 293.55 5.3K
08:17 293.59 293.59 293.50 293.50 10.7K
08:18 293.55 293.77 293.55 293.63 7.4K
08:19 293.64 293.64 293.59 293.59 2.1K
08:20 293.53 293.62 293.51 293.62 3.7K
08:21 293.54 293.67 293.51 293.67 8.8K
08:22 293.66 294.00 293.66 294.00 8.4K
08:23 294.48 294.48 294.17 294.17 25.9K
08:24 294.06 294.18 294.06 294.18 4.9K
08:25 294.10 294.18 294.09 294.14 5.2K
08:26 294.27 294.27 294.21 294.25 4.7K
08:27 294.30 294.40 294.30 294.40 13.6K
08:28 294.39 294.39 294.23 294.26 4.8K
08:29 294.18 294.37 294.18 294.25 6.8K
08:30 294.12 294.35 294.12 294.16 12.6K
08:31 294.04 294.22 294.04 294.17 4.0K
08:32 294.12 294.20 294.12 294.12 4.8K
08:33 294.17 294.23 294.17 294.22 3.9K
08:34 294.17 294.31 294.17 294.31 2.8K
08:35 294.14 294.27 294.14 294.19 510.7K
08:36 294.19 294.19 293.99 293.99 3.4K
08:37 294.01 294.40 294.01 294.40 17.2K
08:38 294.24 294.34 294.04 294.04 11.4K
08:39 294.18 294.18 294.02 294.11 5.7K
08:40 294.21 294.21 294.04 294.12 4.1K
08:41 294.08 294.15 294.08 294.14 6.1K
08:42 294.15 294.61 294.15 294.32 28.9K
08:43 294.49 294.49 294.11 294.11 51.2K
08:44 294.11 294.19 294.05 294.05 29.3K
08:45 293.97 294.23 293.97 294.09 10.1K
08:46 294.14 294.18 293.82 293.82 10.5K
08:47 293.95 293.97 293.95 293.97 14.5K
08:48 294.03 294.03 293.98 293.98 10.1K
08:49 293.88 294.02 293.80 294.00 29.5K
08:50 293.97 294.01 293.85 293.85 21.1K
08:51 293.78 293.88 293.77 293.77 8.9K
08:52 293.68 293.68 293.61 293.61 6.7K
08:53 293.73 293.76 293.58 293.60 5.1K
08:54 293.54 293.54 293.44 293.49 8.5K
08:55 293.49 293.52 293.35 293.45 10.8K
08:56 293.47 293.51 293.28 293.28 5.4K
08:57 293.28 293.46 293.28 293.46 9.6K
08:58 293.46 293.46 293.40 293.40 6.1K
08:59 293.39 293.45 293.39 293.45 6.7K
09:00 293.37 293.38 293.22 293.37 15.4K
09:01 293.34 293.41 293.34 293.39 11.0K
09:02 293.37 293.47 293.37 293.38 16.9K
09:03 293.38 293.44 293.38 293.44 11.7K
09:04 293.36 293.47 293.36 293.39 10.8K
09:05 293.31 293.43 293.31 293.40 18.9K
09:06 293.51 293.51 293.39 293.48 5.8K
09:07 294.12 294.12 293.59 293.71 7.1K
09:08 294.23 294.26 293.68 293.68 11.7K
09:09 293.68 293.98 293.68 293.95 5.9K
09:10 293.87 294.21 293.87 294.21 16.3K
09:11 294.23 294.27 294.19 294.19 3.9K
09:12 294.27 294.27 294.20 294.23 3.6K
09:13 294.08 294.08 293.96 293.99 6.4K
09:14 293.94 293.99 293.94 293.99 6.4K
09:15 294.10 294.10 294.00 294.07 3.7K
09:16 294.04 294.04 293.90 293.90 5.4K
09:17 293.96 294.20 293.96 294.20 4.6K
09:18 294.10 294.21 294.04 294.04 3.8K
09:19 294.11 294.15 294.11 294.11 5.9K
09:20 294.14 294.18 294.10 294.10 7.2K
09:21 294.08 294.08 294.01 294.03 7.3K
09:22 293.98 293.99 293.85 293.85 6.5K
09:23 294.00 294.30 293.97 294.16 12.6K
09:24 293.96 294.28 293.96 294.11 18.6K
09:25 294.08 294.08 294.00 294.00 4.4K
09:26 293.90 293.98 293.90 293.98 6.5K
09:27 294.06 294.06 293.91 293.91 3.8K
09:28 293.83 293.88 293.83 293.83 13.0K
09:29 293.95 293.95 293.75 293.79 6.7K
09:30 293.76 293.92 293.76 293.92 5.4K
09:31 293.91 293.91 293.74 293.91 6.6K
09:32 294.01 294.01 293.68 293.95 16.3K
09:33 293.75 293.77 293.58 293.77 4.1K
09:34 293.95 293.95 293.82 293.95 4.9K
09:35 293.99 294.10 293.99 294.08 6.3K
09:36 294.05 294.05 293.88 293.88 6.5K
09:37 293.91 293.91 293.73 293.78 5.0K
09:38 293.67 293.97 293.67 293.81 8.1K
09:39 293.73 293.84 293.68 293.84 3.9K
09:40 293.93 293.93 293.68 293.87 91.3K
09:41 293.91 293.91 293.79 293.91 3.8K
09:42 293.85 293.87 293.77 293.87 4.4K
09:43 293.87 294.10 293.87 294.10 3.6K
09:44 294.12 294.12 293.81 293.88 4.7K
09:45 293.93 293.93 293.85 293.85 2.8K
09:46 293.84 293.84 293.78 293.78 3.4K
09:47 293.83 293.83 293.70 293.70 16.8K
09:48 293.78 293.78 293.51 293.54 17.9K
09:49 293.57 293.57 293.51 293.51 4.1K
09:50 293.54 293.57 293.50 293.50 4.9K
09:51 293.51 293.54 293.51 293.53 4.1K
09:52 293.55 293.66 293.49 293.49 6.2K
09:53 293.57 293.59 293.52 293.57 4.5K
09:54 293.60 293.60 293.55 293.59 6.7K
09:55 293.60 293.60 293.55 293.55 31.3K
09:56 293.52 293.64 293.52 293.64 4.0K
09:57 293.52 293.53 293.48 293.49 8.3K
09:58 293.47 293.50 293.44 293.50 3.7K
09:59 293.56 293.65 293.56 293.64 7.6K
10:00 293.67 293.67 293.54 293.58 4.6K
10:01 293.53 293.64 293.53 293.62 5.8K
10:02 293.60 293.65 293.52 293.52 12.0K
10:03 293.47 293.47 293.37 293.38 4.5K
10:04 293.42 293.46 293.42 293.46 14.4K
10:05 293.52 293.58 293.46 293.58 4.5K
10:06 293.67 293.67 293.57 293.63 4.2K
10:07 293.74 293.78 293.70 293.78 14.2K
10:08 293.78 293.78 293.73 293.78 9.3K
10:09 293.78 293.80 293.68 293.80 11.6K
10:10 293.77 293.77 293.70 293.70 12.5K
10:11 293.78 293.80 293.74 293.78 9.1K
10:12 293.82 293.82 293.66 293.66 7.6K
10:13 293.63 293.74 293.63 293.74 8.3K
10:14 293.90 293.93 293.88 293.88 4.4K
10:15 294.00 294.05 293.92 294.05 129.9K
10:16 294.19 294.19 294.05 294.11 5.2K
10:17 294.11 294.11 294.01 294.06 4.4K
10:18 294.02 294.02 293.82 293.85 6.1K
10:19 293.96 293.96 293.82 293.90 6.2K
10:20 293.94 293.94 293.83 293.86 4.9K
10:21 293.92 293.92 293.83 293.83 5.6K
10:22 293.84 294.22 293.84 294.05 305.0K
10:23 294.07 294.17 294.07 294.17 141.4K
10:24 294.17 294.17 294.05 294.15 5.7K
10:25 294.07 294.20 294.01 294.10 505.4K
10:26 294.23 294.23 294.05 294.05 15.3K
10:27 294.05 294.05 293.81 293.98 89.4K
10:28 293.87 293.89 293.81 293.89 1.0K
10:29 293.89 293.89 293.73 293.74 0.0K
10:30 293.83 293.83 293.78 293.81 0.0K
10:31 293.75 293.88 293.75 293.88 0.0K
10:32 293.72 293.80 293.72 293.80 68.8K
10:33 293.77 293.80 293.73 293.77 6.9K
10:34 293.81 293.88 293.77 293.88 6.2K
10:35 293.81 293.82 293.76 293.82 5.0K
10:36 293.75 293.78 293.64 293.64 14.7K
10:37 293.67 293.67 293.59 293.59 7.5K
10:38 293.58 293.66 293.58 293.66 5.9K
10:39 293.67 293.77 293.67 293.77 4.7K
10:40 293.77 293.82 293.70 293.75 4.8K
10:41 293.80 293.80 293.63 293.63 9.3K
10:42 293.66 293.72 293.66 293.71 6.6K
10:43 293.66 293.74 293.65 293.66 4.6K
10:44 293.61 293.68 293.61 293.64 5.3K
10:45 293.73 293.73 293.57 293.61 7.1K
10:46 293.57 293.57 293.51 293.52 15.3K
10:47 293.57 293.60 293.50 293.60 6.9K
10:48 293.58 293.58 293.48 293.48 5.1K
10:49 293.64 293.66 293.59 293.65 7.6K
10:50 293.67 293.67 293.45 293.49 7.2K
10:51 293.63 293.63 293.56 293.59 5.1K
10:52 293.55 293.71 293.55 293.71 4.7K
10:53 293.77 293.77 293.64 293.64 6.2K
10:54 293.64 293.69 293.63 293.65 5.6K
10:55 293.65 293.70 293.62 293.70 5.4K
10:56 293.65 293.68 293.58 293.68 9.8K
10:57 293.68 293.68 293.54 293.54 5.4K
10:58 293.88 293.88 293.71 293.71 6.9K
10:59 293.68 293.82 293.67 293.82 8.0K
11:00 293.82 293.82 293.60 293.71 3.8K
11:01 293.71 293.71 293.64 293.64 2.7K
11:02 293.64 293.64 293.56 293.62 3.8K
11:03 293.91 293.91 293.69 293.84 6.8K
11:04 293.73 293.73 293.61 293.61 7.1K
11:05 293.68 293.68 293.53 293.66 4.7K
11:06 293.61 293.77 293.61 293.71 4.4K
11:07 293.61 293.61 293.44 293.44 7.9K
11:08 293.49 293.49 293.41 293.44 4.8K
11:09 293.37 293.49 293.37 293.46 6.1K
11:10 293.52 293.58 293.52 293.56 7.4K
11:11 293.56 293.56 293.30 293.30 5.9K
11:12 293.30 293.51 293.30 293.44 4.8K
11:13 293.56 293.63 293.51 293.63 4.5K
11:14 293.50 293.50 293.40 293.47 4.2K
11:15 293.47 293.52 293.47 293.52 5.2K
11:16 293.57 293.76 293.52 293.76 8.9K
11:17 293.73 293.73 293.60 293.60 4.9K
11:18 293.60 293.71 293.60 293.65 4.8K
11:19 293.65 293.65 293.49 293.54 15.3K
11:20 293.59 293.72 293.59 293.72 8.5K
11:21 293.80 293.80 293.59 293.61 7.9K
11:22 293.54 293.64 293.54 293.60 8.1K
11:23 293.53 293.61 293.52 293.61 11.4K
11:24 293.61 293.61 293.50 293.56 5.5K
11:25 293.50 293.70 293.50 293.67 5.8K
11:26 293.67 293.68 293.64 293.68 4.7K
11:27 293.68 293.70 293.63 293.70 5.0K
11:28 293.69 293.71 293.63 293.63 6.1K
11:29 293.70 293.70 293.60 293.66 4.5K
11:30 293.56 293.74 293.56 293.74 5.2K
11:31 293.61 293.83 293.61 293.72 5.6K
11:32 293.67 293.74 293.61 293.73 4.3K
11:33 293.77 293.77 293.69 293.74 4.8K
11:34 293.72 293.74 293.68 293.74 5.1K
11:35 293.66 293.99 293.66 293.99 7.1K
11:36 293.75 293.80 293.75 293.75 6.3K
11:37 293.67 293.67 293.49 293.57 5.7K
11:38 293.66 293.66 293.62 293.63 7.0K
11:39 293.48 293.61 293.48 293.55 4.7K
11:40 293.57 293.57 293.33 293.43 4.8K
11:41 293.46 293.68 293.46 293.68 35.4K
11:42 293.71 293.95 293.71 293.90 6.1K
11:43 293.83 293.87 293.83 293.87 8.9K
11:44 293.90 293.94 293.90 293.94 7.9K
11:45 293.85 293.86 293.79 293.86 8.0K
11:46 293.71 293.83 293.71 293.80 3.9K
11:47 293.80 293.94 293.75 293.89 5.9K
11:48 293.80 293.91 293.72 293.81 4.7K
11:49 293.72 293.75 293.64 293.64 5.3K
11:50 293.76 293.93 293.74 293.93 6.0K
11:51 293.90 293.97 293.89 293.97 4.9K
11:52 293.89 293.99 293.86 293.88 12.1K
11:53 293.86 294.09 293.86 293.88 7.9K
11:54 293.80 293.88 293.80 293.88 5.2K
11:55 293.85 293.85 293.79 293.79 6.2K
11:56 293.98 294.03 293.98 294.03 6.8K
11:57 294.03 294.09 294.03 294.03 4.5K
11:58 294.09 294.26 294.09 294.26 9.6K
11:59 294.19 294.19 293.88 293.88 10.6K
12:00 293.95 293.96 293.90 293.96 6.2K
12:01 294.30 294.30 293.94 294.01 17.8K
12:02 294.11 294.11 293.93 293.93 6.2K
12:03 294.01 294.12 293.86 293.86 10.8K
12:04 293.88 294.04 293.79 293.84 6.5K
12:05 294.05 294.05 293.88 293.92 3.7K
12:06 294.02 294.11 293.89 293.91 6.2K
12:07 293.87 293.95 293.87 293.95 3.9K
12:08 293.88 293.94 293.88 293.94 6.6K
12:09 293.99 294.15 293.99 294.15 4.2K
12:10 294.07 294.15 294.01 294.06 9.0K
12:11 293.99 294.06 293.99 294.06 9.3K
12:12 293.98 294.06 293.91 293.91 10.4K
12:13 293.83 293.86 293.83 293.84 9.1K
12:14 293.74 293.76 293.63 293.63 151.8K
12:15 293.68 293.70 293.64 293.64 15.3K
12:16 293.71 293.86 293.71 293.86 9.0K
12:17 293.61 293.95 293.61 293.78 7.6K
12:18 293.82 293.82 292.53 293.16 151.5K
12:19 293.54 293.64 293.38 293.64 12.5K
12:20 293.21 293.54 293.21 293.42 12.9K
12:21 293.27 293.47 293.27 293.47 8.4K
12:22 293.36 293.47 293.22 293.47 6.1K
12:23 293.26 293.47 293.03 293.03 16.1K
12:24 292.91 293.13 292.91 293.13 6.7K
12:25 293.31 293.31 292.97 293.13 8.4K
12:26 293.11 293.49 293.11 293.49 8.2K
12:27 293.52 293.52 293.05 293.06 9.4K
12:28 293.07 293.31 292.99 293.13 7.6K
12:29 293.22 293.27 293.16 293.16 11.1K
12:30 293.13 293.14 292.94 292.94 6.3K
12:31 292.94 293.14 292.94 293.14 9.3K
12:32 293.00 293.12 293.00 293.12 6.5K
12:33 293.22 293.28 293.14 293.28 7.8K
12:34 293.26 293.42 293.23 293.23 10.1K
12:35 293.17 293.33 293.17 293.33 8.8K
12:36 293.63 293.63 293.62 293.63 6.2K
12:37 293.43 293.62 293.43 293.62 4.6K
12:38 293.54 293.60 293.47 293.47 7.2K
12:39 293.49 293.62 293.49 293.62 20.1K
12:40 293.42 293.58 293.42 293.58 14.2K
12:41 293.57 293.61 293.53 293.53 7.0K
12:42 293.46 293.46 293.37 293.37 13.5K
12:43 293.45 293.45 293.38 293.38 5.2K
12:44 293.42 293.46 293.42 293.43 7.0K
12:45 293.32 293.40 293.28 293.40 5.3K
12:46 293.47 293.50 293.44 293.44 6.1K
12:47 293.48 293.48 293.42 293.43 7.8K
12:48 293.38 293.48 293.38 293.43 6.5K
12:49 293.47 293.57 293.47 293.57 454.7K
12:50 293.49 293.49 293.38 293.39 22.7K
12:51 293.43 293.52 293.36 293.36 6.4K
12:52 293.41 293.51 293.41 293.51 5.8K
12:53 293.33 293.44 293.28 293.44 5.7K
12:54 293.41 293.54 293.41 293.43 11.2K
12:55 293.54 293.54 293.36 293.36 16.2K
12:56 293.41 293.46 293.27 293.27 136.0K
12:57 293.27 293.39 293.27 293.39 8.4K
12:58 293.28 293.34 293.14 293.34 13.5K
12:59 293.13 293.18 293.08 293.08 9.1K
13:00 293.10 293.37 293.10 293.36 7.8K
13:01 293.14 293.26 293.14 293.24 28.0K
13:02 293.41 293.41 293.18 293.18 212.0K
13:03 293.20 293.36 293.06 293.34 38.4K
13:04 293.34 293.41 293.30 293.41 4.3K
13:05 293.35 293.46 293.35 293.46 8.9K
13:06 293.41 293.51 293.34 293.51 9.0K
13:07 293.43 293.47 293.43 293.47 6.6K
13:08 293.47 293.47 293.39 293.45 10.0K
13:09 293.48 293.57 293.42 293.47 23.7K
13:10 293.42 293.51 293.33 293.38 7.8K
13:11 293.20 293.20 293.08 293.08 30.4K
13:12 293.04 293.13 292.95 293.13 16.8K
13:13 293.15 293.15 292.77 292.77 23.4K
13:14 292.88 292.98 292.82 292.88 24.2K
13:15 292.80 292.94 292.80 292.84 9.1K
13:16 292.92 292.92 292.64 292.64 21.7K
13:17 292.45 292.53 292.45 292.53 34.4K
13:18 292.46 292.46 292.38 292.38 122.3K
13:19 292.31 292.54 292.31 292.46 8.8K
13:20 292.41 292.51 292.39 292.39 19.4K
13:21 292.52 292.55 292.44 292.47 21.8K
13:22 292.57 292.75 292.57 292.72 19.9K
13:23 292.64 292.69 292.64 292.69 6.1K
13:24 292.79 292.79 292.60 292.60 34.3K
13:25 292.48 292.73 292.48 292.63 25.4K
13:26 292.53 292.66 292.49 292.49 46.3K
13:27 292.39 292.67 292.39 292.51 26.5K
13:28 292.56 292.79 292.56 292.71 16.2K
13:29 292.69 292.93 292.57 292.57 36.3K
13:30 292.92 292.92 292.55 292.61 42.1K
13:31 292.57 292.88 292.57 292.86 8.3K
13:32 292.88 292.88 292.72 292.72 50.3K
13:33 292.70 292.70 292.60 292.60 7.4K
13:34 292.67 292.79 292.64 292.64 12.9K
13:35 292.77 292.91 292.70 292.70 40.4K
13:36 293.04 293.04 292.73 292.84 30.0K
13:37 292.93 292.93 292.54 292.54 27.5K
13:38 292.49 292.54 292.49 292.54 10.0K
13:39 292.58 292.62 292.46 292.62 18.6K
13:40 292.49 292.55 292.25 292.25 59.3K
13:41 292.23 292.23 291.78 291.78 36.8K
13:42 291.68 292.29 291.68 292.14 72.2K
13:43 292.37 292.37 291.96 291.96 66.4K
13:44 292.02 292.29 292.02 292.29 38.1K
13:45 292.20 292.43 292.05 292.43 30.9K
13:46 292.29 292.29 292.12 292.12 45.6K
13:47 291.72 292.66 291.72 292.34 56.1K
13:48 292.06 292.12 292.02 292.02 46.7K
13:49 292.08 292.18 292.08 292.09 25.9K
13:50 292.04 292.13 291.94 291.94 28.3K
13:51 292.00 292.02 291.93 291.95 29.2K
13:52 291.90 292.12 291.90 291.91 59.8K
13:53 292.01 292.01 291.70 291.70 646.8K
13:54 291.65 291.65 291.48 291.48 108.6K
13:55 291.45 291.75 291.45 291.64 54.0K
13:56 291.72 291.99 291.72 291.82 43.2K
13:57 291.77 292.15 291.72 292.00 53.9K
13:58 291.92 292.03 291.92 292.01 158.6K
13:59 292.18 292.18 291.61 291.72 32.2K
14:00 291.76 291.76 291.76 291.76 512.0K
14:01 291.76 291.76 291.76 291.76 0.0K
14:02 291.76 291.76 291.76 291.76 0.0K
14:03 291.76 291.76 291.76 291.76 0.0K
14:04 291.76 291.76 291.76 291.76 0.0K
14:05 291.76 291.76 291.76 291.76 0.0K
14:06 291.76 291.76 291.76 291.76 0.0K
14:07 291.76 291.76 291.76 291.76 0.0K
14:08 291.76 291.76 291.76 291.76 0.0K
14:09 291.76 291.76 291.76 291.76 0.0K
14:10 291.76 291.76 291.76 291.76 0.0K
14:11 291.76 291.76 291.76 291.76 0.0K
14:12 291.76 291.76 291.76 291.76 0.0K
14:13 291.76 291.76 291.76 291.76 0.0K
14:14 291.76 291.76 291.76 291.76 0.0K
14:15 291.76 291.76 291.76 291.76 0.0K
14:16 291.76 291.76 291.76 291.76 0.0K
14:17 291.76 291.76 291.76 291.76 0.0K
14:18 291.76 291.76 291.76 291.76 0.0K
14:19 291.76 291.76 291.76 291.76 0.0K
14:20 291.76 291.76 291.76 291.76 0.0K
14:21 291.76 291.76 291.76 291.76 0.0K
14:22 291.76 291.97 291.76 291.97 0.0K
14:23 291.97 291.97 291.97 291.97 0.0K
14:24 291.97 291.97 291.97 291.97 0.0K
14:25 291.97 291.97 291.97 291.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available