S&PBmv Ingenius

MXIN0
🏛️ mexico →
1,430.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,442.38 1,442.38 1,440.98 1,441.95 20,660.4K
07:31 1,441.72 1,443.59 1,441.39 1,441.39 3,216.0K
07:32 1,441.87 1,442.91 1,439.98 1,442.91 2,801.0K
07:33 1,443.09 1,443.09 1,441.70 1,442.06 1,986.6K
07:34 1,442.35 1,442.35 1,440.16 1,440.16 1,833.8K
07:35 1,439.79 1,439.79 1,436.84 1,436.87 2,603.6K
07:36 1,436.35 1,436.35 1,433.21 1,433.21 2,567.0K
07:37 1,433.67 1,434.24 1,433.67 1,433.67 2,325.8K
07:38 1,433.53 1,434.27 1,433.53 1,434.27 1,952.7K
07:39 1,434.76 1,434.76 1,434.05 1,434.39 2,161.7K
07:40 1,433.99 1,435.02 1,433.99 1,435.02 2,280.4K
07:41 1,434.06 1,434.22 1,433.10 1,433.10 1,809.3K
07:42 1,434.64 1,435.22 1,434.49 1,434.49 1,689.9K
07:43 1,435.66 1,435.93 1,435.16 1,435.93 1,930.2K
07:44 1,435.67 1,435.67 1,435.17 1,435.25 2,176.1K
07:45 1,436.39 1,438.27 1,436.39 1,437.03 2,133.0K
07:46 1,437.87 1,438.61 1,437.77 1,438.61 1,731.5K
07:47 1,439.28 1,439.28 1,438.18 1,438.64 1,726.1K
07:48 1,439.26 1,439.70 1,439.26 1,439.70 1,724.7K
07:49 1,440.22 1,440.43 1,439.01 1,439.29 1,652.8K
07:50 1,439.13 1,441.15 1,439.13 1,441.05 1,677.4K
07:51 1,441.18 1,441.18 1,438.91 1,438.91 1,991.6K
07:52 1,437.99 1,438.11 1,436.73 1,436.73 1,663.3K
07:53 1,437.14 1,437.39 1,436.94 1,437.02 1,158.7K
07:54 1,437.02 1,437.02 1,436.28 1,436.28 983.7K
07:55 1,437.11 1,437.43 1,436.44 1,437.34 1,034.6K
07:56 1,437.07 1,437.99 1,437.07 1,437.67 1,041.5K
07:57 1,437.86 1,438.20 1,437.27 1,438.20 971.8K
07:58 1,437.22 1,437.22 1,436.04 1,436.04 979.9K
07:59 1,436.21 1,436.48 1,435.45 1,435.45 1,159.1K
08:00 1,436.66 1,436.66 1,434.10 1,434.22 1,872.1K
08:01 1,435.13 1,436.53 1,435.13 1,436.53 1,834.9K
08:02 1,437.15 1,438.13 1,436.90 1,438.13 1,439.0K
08:03 1,437.54 1,437.75 1,437.22 1,437.75 1,273.6K
08:04 1,438.00 1,438.75 1,438.00 1,438.75 1,117.9K
08:05 1,439.31 1,439.31 1,438.61 1,438.61 1,312.4K
08:06 1,439.14 1,440.53 1,439.14 1,439.52 1,629.5K
08:07 1,439.19 1,439.54 1,438.96 1,439.31 1,179.2K
08:08 1,439.30 1,439.68 1,439.30 1,439.64 1,609.6K
08:09 1,441.04 1,441.94 1,441.04 1,441.36 1,143.8K
08:10 1,441.21 1,442.09 1,441.21 1,441.59 1,246.9K
08:11 1,443.03 1,443.13 1,442.18 1,442.32 1,190.0K
08:12 1,442.32 1,442.32 1,441.28 1,441.94 950.9K
08:13 1,441.58 1,442.46 1,441.58 1,441.74 1,358.7K
08:14 1,441.89 1,442.49 1,441.89 1,442.21 1,025.1K
08:15 1,442.79 1,444.25 1,442.79 1,444.25 1,445.9K
08:16 1,444.36 1,444.36 1,443.88 1,444.02 1,464.8K
08:17 1,444.39 1,444.39 1,443.70 1,444.00 1,360.8K
08:18 1,442.56 1,442.56 1,442.19 1,442.19 1,229.9K
08:19 1,442.41 1,443.05 1,442.41 1,442.78 1,121.8K
08:20 1,442.95 1,442.95 1,441.37 1,441.37 1,096.7K
08:21 1,441.79 1,443.38 1,441.79 1,442.81 1,041.5K
08:22 1,443.25 1,443.36 1,442.62 1,443.11 1,204.8K
08:23 1,443.43 1,443.66 1,443.25 1,443.66 1,007.2K
08:24 1,443.96 1,444.47 1,443.96 1,444.47 1,149.8K
08:25 1,445.40 1,445.40 1,444.09 1,444.34 1,091.2K
08:26 1,443.92 1,444.42 1,443.83 1,443.83 1,523.3K
08:27 1,443.86 1,444.28 1,443.60 1,443.60 1,206.0K
08:28 1,443.39 1,443.68 1,443.13 1,443.13 1,170.7K
08:29 1,442.61 1,443.89 1,442.61 1,443.89 873.5K
08:30 1,443.76 1,443.76 1,442.83 1,442.83 1,011.1K
08:31 1,442.70 1,443.18 1,442.24 1,442.24 726.3K
08:32 1,442.70 1,443.38 1,442.50 1,442.50 831.9K
08:33 1,443.51 1,443.51 1,442.82 1,442.93 620.4K
08:34 1,442.84 1,443.01 1,442.83 1,442.85 791.5K
08:35 1,442.83 1,442.83 1,442.57 1,442.60 724.3K
08:36 1,442.11 1,442.11 1,440.92 1,441.25 849.8K
08:37 1,441.37 1,441.97 1,441.37 1,441.68 909.1K
08:38 1,441.64 1,442.26 1,441.64 1,442.18 792.8K
08:39 1,442.43 1,442.81 1,442.27 1,442.81 676.7K
08:40 1,443.09 1,443.39 1,442.31 1,443.39 723.3K
08:41 1,443.00 1,444.30 1,443.00 1,444.30 695.4K
08:42 1,444.47 1,445.24 1,444.47 1,445.24 1,510.9K
08:43 1,445.90 1,445.90 1,444.80 1,444.80 1,404.1K
08:44 1,444.74 1,444.74 1,444.18 1,444.18 662.5K
08:45 1,443.94 1,444.82 1,443.94 1,444.82 665.0K
08:46 1,444.75 1,445.74 1,444.71 1,444.71 714.3K
08:47 1,444.69 1,445.88 1,444.69 1,445.88 963.3K
08:48 1,446.56 1,447.18 1,446.56 1,446.57 1,462.5K
08:49 1,446.67 1,446.67 1,446.37 1,446.50 750.5K
08:50 1,446.71 1,446.71 1,445.43 1,445.43 1,198.6K
08:51 1,446.01 1,446.01 1,445.35 1,445.35 797.1K
08:52 1,445.89 1,445.89 1,445.48 1,445.73 795.8K
08:53 1,445.56 1,445.56 1,444.75 1,444.75 1,049.4K
08:54 1,445.02 1,445.02 1,444.37 1,444.37 619.8K
08:55 1,443.87 1,444.79 1,443.87 1,444.79 850.5K
08:56 1,444.90 1,445.25 1,444.90 1,445.11 686.1K
08:57 1,444.74 1,445.24 1,444.44 1,445.24 849.3K
08:58 1,445.12 1,445.47 1,444.94 1,444.94 1,361.5K
08:59 1,444.58 1,444.68 1,444.37 1,444.37 581.5K
09:00 1,444.35 1,444.35 1,443.47 1,443.47 658.7K
09:01 1,443.72 1,443.82 1,442.83 1,442.83 779.1K
09:02 1,442.16 1,442.81 1,442.16 1,442.70 632.4K
09:03 1,442.65 1,443.54 1,442.37 1,443.54 643.5K
09:04 1,443.24 1,444.03 1,443.24 1,443.39 572.4K
09:05 1,443.64 1,443.89 1,443.62 1,443.62 558.7K
09:06 1,443.48 1,443.49 1,443.30 1,443.30 656.4K
09:07 1,442.98 1,442.98 1,442.15 1,442.15 1,186.7K
09:08 1,442.49 1,442.60 1,442.49 1,442.49 890.0K
09:09 1,442.24 1,443.13 1,442.24 1,442.67 636.2K
09:10 1,442.86 1,443.23 1,442.73 1,442.84 613.0K
09:11 1,443.75 1,445.44 1,443.75 1,445.44 1,328.8K
09:12 1,445.44 1,445.44 1,444.61 1,444.74 939.5K
09:13 1,444.99 1,445.13 1,444.95 1,445.03 786.1K
09:14 1,445.35 1,445.35 1,445.18 1,445.27 737.8K
09:15 1,444.84 1,445.30 1,444.84 1,445.13 656.8K
09:16 1,445.22 1,445.22 1,444.28 1,444.28 751.7K
09:17 1,444.36 1,444.96 1,444.34 1,444.96 672.0K
09:18 1,444.49 1,444.49 1,444.26 1,444.44 729.8K
09:19 1,444.32 1,444.73 1,444.15 1,444.15 608.3K
09:20 1,443.99 1,444.28 1,443.12 1,443.12 1,150.8K
09:21 1,443.25 1,443.49 1,443.25 1,443.34 903.9K
09:22 1,443.56 1,443.78 1,443.23 1,443.23 661.6K
09:23 1,443.16 1,443.60 1,442.68 1,442.73 608.7K
09:24 1,442.58 1,442.58 1,442.11 1,442.26 1,180.0K
09:25 1,441.80 1,441.80 1,441.10 1,441.10 614.2K
09:26 1,441.40 1,441.56 1,440.86 1,440.86 664.4K
09:27 1,440.50 1,440.97 1,440.50 1,440.74 545.5K
09:28 1,440.93 1,440.93 1,440.57 1,440.93 598.0K
09:29 1,440.69 1,440.87 1,440.54 1,440.67 727.9K
09:30 1,441.18 1,441.62 1,441.13 1,441.62 893.2K
09:31 1,442.18 1,442.35 1,441.56 1,442.16 704.7K
09:32 1,441.97 1,442.08 1,441.43 1,442.08 797.8K
09:33 1,442.10 1,442.26 1,441.89 1,442.26 554.0K
09:34 1,442.27 1,443.04 1,442.27 1,443.04 759.0K
09:35 1,442.83 1,443.63 1,442.83 1,443.63 904.7K
09:36 1,443.20 1,443.54 1,442.77 1,443.54 762.7K
09:37 1,443.28 1,443.73 1,443.28 1,443.73 857.2K
09:38 1,443.84 1,444.72 1,443.84 1,444.61 875.9K
09:39 1,444.33 1,445.34 1,444.33 1,445.34 948.7K
09:40 1,445.74 1,445.74 1,445.11 1,445.69 993.7K
09:41 1,445.58 1,446.38 1,445.58 1,446.38 786.8K
09:42 1,446.42 1,446.71 1,446.32 1,446.71 775.0K
09:43 1,446.55 1,446.55 1,446.20 1,446.20 762.2K
09:44 1,445.76 1,445.83 1,445.12 1,445.12 760.5K
09:45 1,445.53 1,445.99 1,445.53 1,445.99 859.6K
09:46 1,445.74 1,445.74 1,445.62 1,445.67 744.3K
09:47 1,445.56 1,446.09 1,445.56 1,445.82 708.4K
09:48 1,445.98 1,446.05 1,445.71 1,445.84 555.3K
09:49 1,445.75 1,446.01 1,445.63 1,446.01 628.5K
09:50 1,445.62 1,445.62 1,444.54 1,444.54 642.0K
09:51 1,444.73 1,445.06 1,444.56 1,444.74 602.2K
09:52 1,445.10 1,445.32 1,444.91 1,444.91 879.7K
09:53 1,445.01 1,445.01 1,444.25 1,444.25 958.6K
09:54 1,444.57 1,445.53 1,444.57 1,445.53 726.5K
09:55 1,445.48 1,445.74 1,445.28 1,445.28 748.1K
09:56 1,445.18 1,445.50 1,445.15 1,445.37 772.0K
09:57 1,445.33 1,445.33 1,445.00 1,445.00 727.0K
09:58 1,444.75 1,444.75 1,444.33 1,444.45 712.9K
09:59 1,444.26 1,444.69 1,444.24 1,444.51 604.8K
10:00 1,445.44 1,445.81 1,445.28 1,445.81 782.7K
10:01 1,445.60 1,445.95 1,445.51 1,445.95 823.7K
10:02 1,446.03 1,447.14 1,446.03 1,446.66 2,208.0K
10:03 1,447.16 1,447.16 1,445.79 1,446.10 916.4K
10:04 1,446.21 1,446.21 1,445.70 1,445.70 721.6K
10:05 1,445.60 1,446.36 1,445.60 1,446.23 677.9K
10:06 1,446.22 1,446.47 1,446.22 1,446.47 536.1K
10:07 1,446.46 1,446.46 1,446.03 1,446.12 696.0K
10:08 1,445.85 1,446.42 1,445.65 1,445.65 754.2K
10:09 1,445.61 1,445.61 1,444.85 1,444.85 829.3K
10:10 1,444.76 1,445.19 1,444.25 1,444.25 715.0K
10:11 1,444.05 1,444.35 1,443.78 1,443.78 874.6K
10:12 1,444.08 1,444.71 1,444.08 1,444.66 657.9K
10:13 1,444.50 1,444.51 1,444.21 1,444.36 690.1K
10:14 1,444.16 1,444.27 1,443.89 1,444.27 547.8K
10:15 1,443.98 1,443.98 1,443.77 1,443.94 736.0K
10:16 1,444.10 1,444.72 1,444.10 1,444.70 668.0K
10:17 1,444.70 1,444.94 1,444.25 1,444.60 1,009.7K
10:18 1,445.16 1,445.43 1,445.11 1,445.11 637.8K
10:19 1,444.69 1,444.96 1,444.69 1,444.96 640.6K
10:20 1,444.68 1,444.86 1,444.62 1,444.74 568.0K
10:21 1,444.76 1,444.76 1,444.40 1,444.58 517.3K
10:22 1,444.86 1,444.86 1,443.78 1,443.78 647.6K
10:23 1,443.45 1,443.62 1,443.25 1,443.25 739.5K
10:24 1,443.39 1,443.44 1,442.91 1,442.91 685.5K
10:25 1,443.14 1,443.97 1,443.14 1,443.95 661.1K
10:26 1,443.71 1,443.71 1,443.08 1,443.08 646.4K
10:27 1,442.72 1,443.23 1,442.59 1,442.59 646.9K
10:28 1,442.68 1,443.02 1,442.33 1,442.51 702.1K
10:29 1,442.58 1,442.58 1,442.44 1,442.44 594.4K
10:30 1,442.53 1,443.28 1,442.53 1,443.28 678.7K
10:31 1,443.49 1,444.22 1,443.44 1,444.22 780.2K
10:32 1,443.91 1,444.16 1,443.78 1,444.16 618.7K
10:33 1,444.49 1,444.54 1,443.59 1,443.59 1,206.5K
10:34 1,444.34 1,444.34 1,443.75 1,443.85 509.3K
10:35 1,443.81 1,444.14 1,443.74 1,443.74 469.2K
10:36 1,443.45 1,443.65 1,443.20 1,443.65 427.7K
10:37 1,443.90 1,443.90 1,443.19 1,443.19 497.2K
10:38 1,443.22 1,443.26 1,442.97 1,443.26 575.0K
10:39 1,442.81 1,443.13 1,442.62 1,442.62 605.2K
10:40 1,442.14 1,442.14 1,441.33 1,441.33 1,493.2K
10:41 1,441.16 1,441.91 1,441.16 1,441.91 822.1K
10:42 1,441.53 1,442.12 1,441.53 1,441.97 614.7K
10:43 1,441.83 1,441.83 1,441.61 1,441.74 508.5K
10:44 1,441.82 1,442.25 1,441.82 1,442.15 496.0K
10:45 1,441.36 1,441.76 1,441.17 1,441.76 535.3K
10:46 1,442.19 1,442.19 1,441.62 1,441.62 672.6K
10:47 1,441.68 1,441.68 1,441.45 1,441.45 490.9K
10:48 1,441.57 1,441.96 1,441.45 1,441.45 515.5K
10:49 1,441.35 1,442.22 1,441.35 1,441.91 457.6K
10:50 1,442.06 1,442.42 1,441.87 1,442.07 441.4K
10:51 1,441.60 1,441.60 1,441.40 1,441.40 521.4K
10:52 1,441.64 1,441.64 1,441.38 1,441.38 397.7K
10:53 1,441.12 1,441.17 1,440.73 1,440.73 468.7K
10:54 1,440.80 1,440.85 1,440.63 1,440.82 579.5K
10:55 1,441.38 1,441.93 1,441.38 1,441.64 543.2K
10:56 1,441.61 1,441.85 1,441.53 1,441.68 391.7K
10:57 1,441.82 1,441.82 1,441.62 1,441.73 503.9K
10:58 1,441.84 1,441.84 1,441.36 1,441.36 468.8K
10:59 1,441.43 1,441.43 1,441.04 1,441.04 571.5K
11:00 1,441.09 1,441.23 1,440.62 1,440.62 658.1K
11:01 1,440.58 1,440.80 1,440.47 1,440.47 665.7K
11:02 1,440.84 1,441.06 1,440.84 1,441.00 578.9K
11:03 1,441.10 1,441.95 1,441.10 1,441.82 593.6K
11:04 1,441.72 1,442.71 1,441.61 1,442.71 498.9K
11:05 1,442.29 1,442.98 1,442.29 1,442.98 530.0K
11:06 1,443.25 1,443.25 1,442.70 1,442.70 630.4K
11:07 1,443.20 1,443.38 1,442.90 1,443.01 480.4K
11:08 1,442.86 1,443.97 1,442.86 1,443.97 461.6K
11:09 1,444.02 1,444.02 1,443.75 1,443.87 511.1K
11:10 1,443.94 1,443.94 1,443.07 1,443.07 450.8K
11:11 1,442.73 1,442.74 1,442.52 1,442.72 523.8K
11:12 1,442.75 1,442.96 1,442.50 1,442.96 508.0K
11:13 1,443.18 1,443.24 1,442.91 1,443.18 400.0K
11:14 1,443.14 1,443.14 1,442.40 1,442.85 821.0K
11:15 1,442.27 1,442.30 1,441.96 1,442.30 621.9K
11:16 1,442.41 1,443.20 1,442.41 1,443.20 482.8K
11:17 1,442.78 1,443.41 1,442.70 1,443.41 435.4K
11:18 1,443.41 1,443.41 1,442.65 1,442.65 571.7K
11:19 1,442.64 1,442.96 1,442.39 1,442.39 719.2K
11:20 1,442.77 1,442.77 1,441.88 1,441.98 578.0K
11:21 1,441.98 1,441.98 1,441.07 1,441.11 787.6K
11:22 1,441.89 1,441.89 1,441.18 1,441.20 756.8K
11:23 1,441.16 1,441.16 1,440.42 1,440.42 716.8K
11:24 1,440.70 1,440.76 1,440.46 1,440.76 796.8K
11:25 1,440.66 1,442.73 1,440.66 1,442.73 719.1K
11:26 1,441.88 1,442.37 1,441.88 1,442.37 574.8K
11:27 1,442.62 1,443.25 1,442.62 1,443.25 771.7K
11:28 1,443.19 1,443.19 1,442.40 1,442.40 517.4K
11:29 1,442.39 1,442.67 1,442.11 1,442.11 458.3K
11:30 1,442.13 1,442.31 1,441.87 1,441.91 551.6K
11:31 1,441.81 1,441.81 1,441.23 1,441.56 969.7K
11:32 1,440.83 1,441.26 1,440.83 1,441.21 747.7K
11:33 1,441.10 1,442.01 1,441.10 1,441.43 494.1K
11:34 1,441.53 1,441.68 1,441.53 1,441.55 422.9K
11:35 1,441.50 1,441.65 1,441.40 1,441.65 504.2K
11:36 1,441.88 1,441.88 1,440.73 1,440.73 751.5K
11:37 1,440.85 1,441.03 1,440.85 1,440.97 630.1K
11:38 1,440.88 1,441.48 1,440.88 1,441.30 726.2K
11:39 1,441.36 1,441.78 1,441.36 1,441.37 554.9K
11:40 1,441.42 1,441.42 1,441.00 1,441.00 518.0K
11:41 1,441.81 1,441.81 1,440.32 1,440.54 1,174.2K
11:42 1,440.60 1,440.60 1,440.28 1,440.28 496.9K
11:43 1,440.11 1,440.33 1,439.85 1,440.33 662.6K
11:44 1,440.91 1,441.29 1,440.87 1,441.29 597.4K
11:45 1,441.65 1,441.65 1,441.05 1,441.43 634.9K
11:46 1,441.53 1,441.81 1,441.30 1,441.65 661.3K
11:47 1,441.80 1,441.94 1,441.61 1,441.67 697.2K
11:48 1,441.92 1,442.04 1,441.77 1,441.84 644.1K
11:49 1,441.91 1,442.02 1,441.59 1,441.59 618.1K
11:50 1,441.31 1,442.15 1,441.31 1,441.94 679.7K
11:51 1,442.27 1,442.27 1,441.89 1,441.89 754.7K
11:52 1,441.93 1,442.37 1,441.93 1,442.37 567.9K
11:53 1,442.35 1,442.48 1,442.09 1,442.09 666.5K
11:54 1,442.96 1,442.96 1,442.30 1,442.53 498.5K
11:55 1,442.53 1,442.55 1,442.21 1,442.21 492.8K
11:56 1,441.92 1,441.92 1,441.72 1,441.72 691.5K
11:57 1,441.25 1,441.25 1,440.26 1,440.26 1,329.9K
11:58 1,440.37 1,440.53 1,440.02 1,440.02 855.4K
11:59 1,439.66 1,440.25 1,439.66 1,440.15 693.6K
12:00 1,440.28 1,440.28 1,439.25 1,439.25 791.5K
12:01 1,439.61 1,439.97 1,439.19 1,439.19 1,362.8K
12:02 1,439.62 1,439.62 1,438.92 1,438.92 1,148.4K
12:03 1,438.73 1,438.73 1,438.09 1,438.13 1,183.0K
12:04 1,438.30 1,438.30 1,437.17 1,437.17 1,228.1K
12:05 1,437.29 1,438.60 1,437.29 1,438.60 1,117.7K
12:06 1,438.86 1,439.69 1,438.81 1,439.69 1,039.9K
12:07 1,439.93 1,440.58 1,439.70 1,440.58 824.1K
12:08 1,440.53 1,440.53 1,440.13 1,440.38 665.5K
12:09 1,440.64 1,441.36 1,440.64 1,441.25 642.4K
12:10 1,441.71 1,442.89 1,441.71 1,442.89 609.3K
12:11 1,443.00 1,443.22 1,442.84 1,443.06 700.7K
12:12 1,444.93 1,444.93 1,444.62 1,444.62 736.7K
12:13 1,444.12 1,444.12 1,443.99 1,444.05 699.1K
12:14 1,443.99 1,444.02 1,443.96 1,444.02 597.7K
12:15 1,444.40 1,444.79 1,444.38 1,444.64 747.4K
12:16 1,444.76 1,445.11 1,444.58 1,444.60 707.0K
12:17 1,444.42 1,444.96 1,444.42 1,444.67 542.6K
12:18 1,445.06 1,445.06 1,444.66 1,444.66 815.2K
12:19 1,444.60 1,445.16 1,444.60 1,445.16 751.5K
12:20 1,445.39 1,445.39 1,444.59 1,444.59 767.8K
12:21 1,445.30 1,445.60 1,445.20 1,445.47 556.0K
12:22 1,445.39 1,445.39 1,444.80 1,445.00 612.9K
12:23 1,444.73 1,445.11 1,444.42 1,445.11 577.2K
12:24 1,445.41 1,445.47 1,445.36 1,445.38 597.0K
12:25 1,445.85 1,445.92 1,445.70 1,445.78 778.8K
12:26 1,446.38 1,446.38 1,445.75 1,446.18 997.3K
12:27 1,445.48 1,447.04 1,445.48 1,446.90 1,148.0K
12:28 1,446.38 1,446.38 1,445.70 1,446.22 678.0K
12:29 1,446.01 1,446.09 1,445.83 1,446.09 488.7K
12:30 1,445.96 1,447.10 1,445.96 1,446.72 485.8K
12:31 1,447.01 1,447.65 1,447.01 1,447.65 551.0K
12:32 1,447.74 1,448.02 1,447.59 1,447.59 917.7K
12:33 1,447.14 1,447.41 1,446.76 1,446.76 858.0K
12:34 1,447.15 1,447.54 1,447.15 1,447.54 625.1K
12:35 1,447.21 1,447.70 1,447.03 1,447.70 616.5K
12:36 1,447.34 1,447.34 1,446.82 1,446.93 765.8K
12:37 1,446.48 1,446.97 1,446.48 1,446.89 679.8K
12:38 1,446.79 1,446.95 1,446.52 1,446.95 515.4K
12:39 1,447.03 1,447.17 1,447.03 1,447.10 619.2K
12:40 1,446.95 1,447.99 1,446.95 1,447.99 869.0K
12:41 1,448.18 1,449.15 1,448.18 1,449.11 855.2K
12:42 1,448.93 1,448.93 1,448.29 1,448.29 1,066.3K
12:43 1,448.17 1,448.25 1,447.94 1,447.96 1,061.3K
12:44 1,447.88 1,448.06 1,447.60 1,447.60 980.9K
12:45 1,447.41 1,447.41 1,446.49 1,446.49 841.6K
12:46 1,446.36 1,446.62 1,446.23 1,446.23 1,033.1K
12:47 1,445.62 1,445.94 1,445.62 1,445.94 758.7K
12:48 1,446.38 1,446.56 1,446.14 1,446.56 869.5K
12:49 1,446.48 1,447.03 1,446.19 1,447.01 688.6K
12:50 1,447.00 1,447.31 1,446.95 1,447.31 528.7K
12:51 1,447.17 1,447.59 1,447.08 1,447.11 982.0K
12:52 1,447.10 1,447.10 1,446.44 1,446.44 412.4K
12:53 1,446.75 1,446.75 1,446.37 1,446.37 467.6K
12:54 1,446.89 1,447.43 1,446.89 1,447.43 621.1K
12:55 1,447.53 1,448.18 1,447.53 1,448.18 604.0K
12:56 1,448.27 1,448.68 1,447.89 1,447.89 632.5K
12:57 1,447.87 1,448.35 1,447.68 1,447.77 717.3K
12:58 1,447.82 1,448.11 1,447.82 1,448.06 663.7K
12:59 1,448.22 1,448.27 1,447.98 1,447.98 572.7K
13:00 1,447.83 1,448.12 1,447.60 1,448.12 851.2K
13:01 1,449.34 1,449.34 1,448.75 1,448.92 706.3K
13:02 1,448.49 1,448.79 1,448.49 1,448.61 495.3K
13:03 1,448.23 1,448.23 1,447.73 1,447.73 570.7K
13:04 1,448.21 1,448.21 1,447.95 1,448.13 746.6K
13:05 1,447.97 1,448.64 1,447.97 1,448.64 548.8K
13:06 1,448.74 1,448.74 1,448.24 1,448.24 533.6K
13:07 1,448.03 1,448.03 1,447.54 1,447.54 578.1K
13:08 1,447.37 1,447.87 1,447.06 1,447.68 671.4K
13:09 1,447.56 1,447.59 1,447.51 1,447.59 567.8K
13:10 1,447.36 1,447.36 1,446.71 1,446.71 478.4K
13:11 1,447.19 1,447.60 1,446.90 1,447.60 590.7K
13:12 1,447.40 1,447.48 1,447.40 1,447.48 482.6K
13:13 1,447.33 1,447.33 1,447.16 1,447.16 498.5K
13:14 1,447.06 1,447.06 1,446.50 1,446.59 555.5K
13:15 1,447.06 1,447.06 1,446.38 1,446.77 633.7K
13:16 1,446.65 1,446.65 1,445.91 1,445.91 671.0K
13:17 1,445.92 1,446.04 1,445.62 1,445.62 626.3K
13:18 1,446.27 1,446.27 1,445.45 1,445.45 576.6K
13:19 1,445.17 1,445.18 1,444.99 1,444.99 718.5K
13:20 1,445.05 1,445.36 1,445.05 1,445.36 868.4K
13:21 1,445.89 1,445.89 1,444.72 1,444.72 639.9K
13:22 1,444.69 1,444.69 1,444.47 1,444.57 588.1K
13:23 1,444.58 1,444.58 1,444.23 1,444.38 650.1K
13:24 1,444.44 1,444.54 1,444.11 1,444.54 677.3K
13:25 1,444.77 1,445.21 1,444.49 1,445.21 832.8K
13:26 1,445.05 1,445.06 1,444.83 1,445.01 697.9K
13:27 1,445.27 1,445.35 1,445.14 1,445.29 714.8K
13:28 1,445.23 1,445.50 1,445.23 1,445.42 615.5K
13:29 1,445.39 1,445.39 1,445.00 1,445.15 535.9K
13:30 1,445.23 1,445.98 1,445.23 1,445.98 856.1K
13:31 1,445.92 1,445.96 1,445.58 1,445.96 609.0K
13:32 1,445.81 1,445.81 1,445.19 1,445.19 764.6K
13:33 1,444.97 1,444.97 1,444.75 1,444.75 677.3K
13:34 1,444.64 1,444.64 1,443.94 1,444.38 740.8K
13:35 1,444.05 1,444.31 1,443.76 1,443.76 736.2K
13:36 1,443.93 1,444.05 1,443.80 1,443.80 688.6K
13:37 1,443.95 1,443.95 1,443.07 1,443.07 669.8K
13:38 1,442.90 1,442.99 1,442.77 1,442.77 701.9K
13:39 1,442.84 1,442.96 1,442.61 1,442.61 587.1K
13:40 1,442.98 1,442.98 1,442.61 1,442.75 823.2K
13:41 1,442.54 1,443.02 1,442.41 1,442.41 697.0K
13:42 1,442.26 1,443.07 1,442.26 1,443.07 720.9K
13:43 1,442.71 1,443.00 1,442.71 1,443.00 779.2K
13:44 1,442.96 1,443.63 1,442.96 1,443.63 700.9K
13:45 1,443.36 1,443.36 1,442.60 1,442.60 755.0K
13:46 1,442.71 1,442.71 1,442.48 1,442.54 666.6K
13:47 1,442.44 1,442.90 1,442.44 1,442.49 693.2K
13:48 1,442.69 1,442.99 1,442.69 1,442.99 725.4K
13:49 1,442.96 1,443.04 1,442.85 1,442.85 793.5K
13:50 1,443.04 1,443.40 1,443.04 1,443.06 1,412.1K
13:51 1,443.21 1,443.68 1,443.21 1,443.55 1,411.3K
13:52 1,443.49 1,443.77 1,443.44 1,443.44 980.3K
13:53 1,443.53 1,444.00 1,443.53 1,443.94 1,212.4K
13:54 1,444.20 1,444.82 1,444.10 1,444.50 1,524.8K
13:55 1,444.23 1,444.79 1,444.23 1,444.34 2,492.5K
13:56 1,444.41 1,444.66 1,444.41 1,444.47 1,639.0K
13:57 1,444.57 1,444.95 1,444.57 1,444.95 1,637.2K
13:58 1,444.62 1,444.90 1,444.57 1,444.57 2,365.5K
13:59 1,445.01 1,445.90 1,444.80 1,444.80 4,176.4K
14:00 1,444.69 1,444.70 1,444.47 1,444.47 39,790.0K
14:01 1,444.70 1,444.70 1,444.27 1,444.31 733.1K
14:02 1,444.34 1,444.38 1,444.34 1,444.38 2,617.5K
14:03 1,444.23 1,444.24 1,444.22 1,444.24 2,517.6K
14:04 1,444.30 1,444.34 1,444.28 1,444.34 957.5K
14:05 1,444.15 1,444.15 1,443.80 1,443.80 134.8K
14:06 1,443.62 1,443.70 1,443.62 1,443.69 32.7K
14:07 1,443.69 1,443.69 1,443.66 1,443.67 1,185.0K
14:08 1,443.67 1,443.67 1,443.66 1,443.66 19.6K
14:09 1,443.67 1,443.67 1,443.67 1,443.67 236.0K
14:10 1,443.47 1,443.84 1,443.17 1,443.17 42.1K
14:11 1,443.18 1,443.18 1,442.90 1,442.90 11.1K
14:12 1,443.06 1,443.06 1,442.42 1,442.42 28.9K
14:13 1,442.67 1,442.67 1,442.46 1,442.46 15.3K
14:14 1,442.40 1,442.44 1,442.40 1,442.44 13.8K
14:15 1,442.14 1,442.14 1,441.66 1,441.66 15.5K
14:16 1,441.50 1,441.50 1,441.43 1,441.50 26.2K
14:17 1,441.55 1,441.74 1,441.55 1,441.74 19.2K
14:18 1,441.96 1,442.43 1,441.96 1,441.96 186.7K
14:19 1,441.95 1,441.99 1,441.95 1,441.99 240.4K
14:20 1,442.04 1,442.35 1,441.91 1,442.35 22.9K
14:21 1,444.56 1,444.56 1,444.56 1,444.56 4.8K
14:22 1,444.56 1,444.56 1,444.56 1,444.56 14.1K
14:23 1,444.56 1,444.56 1,444.56 1,444.56 7.7K
14:24 1,444.56 1,444.56 1,444.56 1,444.56 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available