3,863.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,528.86 | 3,531.14 | 3,509.31 | 3,521.60 | 52.1M |
| 2023-12-28 | 3,542.11 | 3,553.38 | 3,513.93 | 3,527.48 | 44.5M |
| 2023-12-27 | 3,540.51 | 3,563.14 | 3,534.43 | 3,539.37 | 58.7M |
| 2023-12-26 | 3,530.99 | 3,563.23 | 3,530.61 | 3,548.47 | 31.3M |
| 2023-12-25 | 3,537.73 | 3,547.19 | 3,520.06 | 3,527.70 | 79.6M |
| 2023-12-22 | 3,537.73 | 3,547.19 | 3,520.06 | 3,527.70 | 79.6M |
| 2023-12-21 | 3,503.07 | 3,539.44 | 3,503.07 | 3,532.78 | 90.5M |
| 2023-12-20 | 3,546.97 | 3,553.52 | 3,491.39 | 3,497.26 | 171.4M |
| 2023-12-19 | 3,549.46 | 3,584.93 | 3,526.67 | 3,545.49 | 182.8M |
| 2023-12-18 | 3,507.94 | 3,559.42 | 3,489.46 | 3,549.92 | 158.3M |
| 2023-12-15 | 3,507.63 | 3,536.65 | 3,486.70 | 3,515.66 | 527.3M |
| 2023-12-14 | 3,393.99 | 3,508.43 | 3,393.99 | 3,506.68 | 245.9M |
| 2023-12-13 | 3,320.92 | 3,383.27 | 3,304.24 | 3,379.66 | 222.9M |
| 2023-12-11 | 3,333.21 | 3,340.40 | 3,314.49 | 3,331.97 | 168.5M |
| 2023-12-08 | 3,326.94 | 3,340.59 | 3,310.08 | 3,331.69 | 173.2M |
| 2023-12-07 | 3,312.42 | 3,338.27 | 3,308.67 | 3,334.93 | 182.8M |
| 2023-12-06 | 3,314.83 | 3,334.90 | 3,310.43 | 3,316.68 | 194.1M |
| 2023-12-05 | 3,319.27 | 3,319.27 | 3,275.62 | 3,316.09 | 223.6M |
| 2023-12-04 | 3,310.33 | 3,326.68 | 3,299.49 | 3,316.91 | 194.1M |
| 2023-12-01 | 3,312.35 | 3,320.25 | 3,292.69 | 3,308.78 | 149.7M |
| 2023-11-30 | 3,243.69 | 3,325.56 | 3,233.24 | 3,319.38 | 725.5M |
| 2023-11-29 | 3,210.93 | 3,244.00 | 3,209.36 | 3,240.50 | 168.5M |
| 2023-11-28 | 3,208.41 | 3,235.03 | 3,208.41 | 3,216.34 | 161.6M |
| 2023-11-27 | 3,259.84 | 3,259.84 | 3,205.86 | 3,210.70 | 173.1M |
| 2023-11-24 | 3,259.07 | 3,275.98 | 3,236.24 | 3,261.40 | 80.8M |
| 2023-11-23 | 3,254.67 | 3,267.62 | 3,248.69 | 3,264.51 | 26.2M |
| 2023-11-22 | 3,240.26 | 3,258.82 | 3,238.59 | 3,246.95 | 127.2M |
| 2023-11-21 | 3,233.04 | 3,249.23 | 3,205.32 | 3,236.55 | 158.4M |
| 2023-11-17 | 3,232.83 | 3,256.67 | 3,232.49 | 3,248.03 | 114.6M |
| 2023-11-16 | 3,245.48 | 3,246.36 | 3,220.61 | 3,232.47 | 156.8M |
| 2023-11-15 | 3,230.77 | 3,260.94 | 3,230.77 | 3,251.77 | 206.7M |
| 2023-11-14 | 3,150.57 | 3,237.89 | 3,150.57 | 3,234.21 | 187.2M |
| 2023-11-13 | 3,158.55 | 3,165.25 | 3,145.96 | 3,148.05 | 150.8M |
| 2023-11-10 | 3,147.70 | 3,165.41 | 3,143.49 | 3,161.08 | 144.0M |
| 2023-11-09 | 3,143.56 | 3,160.46 | 3,133.92 | 3,150.14 | 183.0M |
| 2023-11-08 | 3,160.21 | 3,176.28 | 3,136.87 | 3,145.53 | 125.6M |
| 2023-11-07 | 3,174.37 | 3,183.96 | 3,135.10 | 3,155.84 | 218.7M |
| 2023-11-06 | 3,142.82 | 3,209.93 | 3,142.82 | 3,181.79 | 201.5M |
| 2023-11-03 | 3,119.16 | 3,186.55 | 3,106.56 | 3,153.16 | 196.7M |
| 2023-11-01 | 3,018.11 | 3,066.67 | 3,013.06 | 3,060.95 | 134.2M |
| 2023-10-31 | 3,026.04 | 3,027.37 | 2,997.78 | 3,018.66 | 271.5M |
| 2023-10-30 | 3,009.34 | 3,038.54 | 3,009.34 | 3,027.93 | 157.7M |
| 2023-10-27 | 3,026.79 | 3,050.48 | 3,006.54 | 3,010.05 | 204.9M |
| 2023-10-26 | 2,997.19 | 3,037.51 | 2,990.85 | 3,028.54 | 167.1M |
| 2023-10-25 | 2,962.42 | 3,001.32 | 2,961.43 | 2,997.79 | 158.2M |
| 2023-10-24 | 2,968.52 | 2,983.03 | 2,959.22 | 2,964.20 | 129.7M |
| 2023-10-23 | 2,964.12 | 2,972.02 | 2,932.97 | 2,960.66 | 136.7M |
| 2023-10-20 | 2,998.15 | 3,002.32 | 2,960.12 | 2,962.88 | 180.4M |
| 2023-10-19 | 3,026.41 | 3,027.64 | 2,993.96 | 2,996.86 | 227.0M |
| 2023-10-18 | 3,042.69 | 3,050.06 | 3,008.42 | 3,026.96 | 275.7M |
| 2023-10-17 | 3,052.16 | 3,059.19 | 3,037.09 | 3,050.66 | 169.2M |
| 2023-10-16 | 3,030.41 | 3,067.27 | 3,030.41 | 3,058.40 | 110.6M |
| 2023-10-13 | 3,051.14 | 3,054.55 | 3,014.62 | 3,029.39 | 191.5M |
| 2023-10-12 | 3,079.69 | 3,079.69 | 3,035.07 | 3,050.40 | 207.1M |
| 2023-10-11 | 3,086.40 | 3,092.25 | 3,073.00 | 3,090.20 | 192.4M |
| 2023-10-10 | 3,022.97 | 3,093.47 | 3,022.97 | 3,085.51 | 171.8M |
| 2023-10-09 | 3,048.15 | 3,048.15 | 3,004.45 | 3,021.69 | 137.5M |
| 2023-10-06 | 3,036.04 | 3,057.09 | 2,988.61 | 3,047.26 | 156.7M |
| 2023-10-05 | 3,111.93 | 3,111.93 | 2,968.65 | 3,033.28 | 245.2M |
| 2023-10-04 | 3,115.03 | 3,138.47 | 3,098.98 | 3,137.10 | 207.6M |
| 2023-10-03 | 3,166.93 | 3,173.88 | 3,105.16 | 3,110.36 | 209.6M |
| 2023-10-02 | 3,156.00 | 3,172.41 | 3,125.47 | 3,170.62 | 117.5M |
| 2023-09-29 | 3,196.42 | 3,201.99 | 3,141.94 | 3,147.02 | 197.0M |
| 2023-09-28 | 3,181.08 | 3,205.88 | 3,180.74 | 3,193.66 | 179.6M |
| 2023-09-27 | 3,170.57 | 3,194.60 | 3,170.57 | 3,184.62 | 208.5M |
| 2023-09-26 | 3,185.38 | 3,185.38 | 3,164.36 | 3,165.93 | 185.2M |
| 2023-09-25 | 3,193.75 | 3,206.89 | 3,179.99 | 3,181.68 | 213.9M |
| 2023-09-22 | 3,211.63 | 3,216.56 | 3,190.82 | 3,192.44 | 148.1M |
| 2023-09-21 | 3,239.63 | 3,239.63 | 3,208.00 | 3,212.49 | 176.1M |
| 2023-09-20 | 3,230.54 | 3,269.66 | 3,222.20 | 3,245.64 | 215.0M |
| 2023-09-19 | 3,196.44 | 3,235.55 | 3,184.15 | 3,229.59 | 184.1M |
| 2023-09-18 | 3,176.20 | 3,198.19 | 3,149.18 | 3,195.64 | 131.3M |
| 2023-09-15 | 3,195.84 | 3,195.84 | 3,156.86 | 3,171.31 | 854.8M |
| 2023-09-14 | 3,182.80 | 3,204.48 | 3,182.80 | 3,197.51 | 169.9M |
| 2023-09-13 | 3,197.95 | 3,201.04 | 3,170.06 | 3,183.42 | 172.8M |
| 2023-09-12 | 3,229.55 | 3,233.55 | 3,197.71 | 3,200.77 | 186.1M |
| 2023-09-11 | 3,250.89 | 3,265.03 | 3,229.72 | 3,231.53 | 137.0M |
| 2023-09-08 | 3,248.81 | 3,254.15 | 3,234.09 | 3,247.98 | 153.1M |
| 2023-09-07 | 3,294.69 | 3,294.69 | 3,249.70 | 3,251.06 | 136.9M |
| 2023-09-06 | 3,284.56 | 3,295.39 | 3,271.15 | 3,286.61 | 186.4M |
| 2023-09-05 | 3,290.50 | 3,303.34 | 3,275.10 | 3,283.64 | 174.7M |
| 2023-09-04 | 3,301.21 | 3,307.97 | 3,286.55 | 3,289.06 | 38.5M |
| 2023-09-01 | 3,304.51 | 3,334.04 | 3,290.58 | 3,299.48 | 95.3M |
| 2023-08-31 | 3,378.61 | 3,378.61 | 3,282.19 | 3,290.35 | 2,277.7M |
| 2023-08-30 | 3,372.90 | 3,397.26 | 3,366.34 | 3,379.50 | 273.6M |
| 2023-08-29 | 3,320.52 | 3,376.25 | 3,313.42 | 3,372.75 | 181.4M |
| 2023-08-28 | 3,302.61 | 3,340.63 | 3,302.61 | 3,319.40 | 144.9M |
| 2023-08-25 | 3,290.29 | 3,319.18 | 3,281.59 | 3,302.42 | 157.3M |
| 2023-08-24 | 3,331.20 | 3,335.65 | 3,283.45 | 3,297.43 | 174.8M |
| 2023-08-23 | 3,304.20 | 3,342.39 | 3,302.14 | 3,332.31 | 184.9M |
| 2023-08-22 | 3,303.77 | 3,306.07 | 3,289.27 | 3,303.24 | 175.1M |
| 2023-08-21 | 3,309.36 | 3,310.98 | 3,272.61 | 3,300.72 | 162.9M |
| 2023-08-18 | 3,293.59 | 3,309.17 | 3,262.05 | 3,302.67 | 142.1M |
| 2023-08-17 | 3,348.95 | 3,353.82 | 3,297.45 | 3,299.67 | 244.7M |
| 2023-08-16 | 3,324.51 | 3,351.36 | 3,324.51 | 3,345.68 | 232.1M |
| 2023-08-15 | 3,302.99 | 3,336.65 | 3,296.76 | 3,327.04 | 200.2M |
| 2023-08-14 | 3,303.70 | 3,316.99 | 3,276.25 | 3,306.35 | 201.0M |
| 2023-08-11 | 3,344.91 | 3,349.41 | 3,300.48 | 3,304.16 | 265.3M |
| 2023-08-10 | 3,369.57 | 3,383.26 | 3,334.43 | 3,344.95 | 149.7M |
| 2023-08-09 | 3,337.45 | 3,371.97 | 3,335.84 | 3,370.41 | 233.0M |
| 2023-08-08 | 3,351.65 | 3,362.37 | 3,318.99 | 3,336.52 | 173.4M |
| 2023-08-07 | 3,356.78 | 3,368.97 | 3,343.32 | 3,360.37 | 181.5M |
| 2023-08-04 | 3,330.07 | 3,358.31 | 3,321.80 | 3,355.45 | 139.2M |
| 2023-08-03 | 3,308.76 | 3,333.25 | 3,297.12 | 3,326.78 | 199.1M |
| 2023-08-02 | 3,367.07 | 3,367.07 | 3,306.90 | 3,311.59 | 189.0M |
| 2023-08-01 | 3,404.30 | 3,414.13 | 3,365.81 | 3,369.04 | 154.2M |
| 2023-07-31 | 3,419.39 | 3,435.08 | 3,396.88 | 3,405.91 | 159.6M |
| 2023-07-28 | 3,403.60 | 3,430.54 | 3,396.92 | 3,413.09 | 167.2M |
| 2023-07-27 | 3,401.95 | 3,420.00 | 3,385.55 | 3,406.85 | 226.8M |
| 2023-07-26 | 3,370.35 | 3,397.62 | 3,343.88 | 3,395.20 | 180.8M |
| 2023-07-25 | 3,336.87 | 3,369.21 | 3,334.53 | 3,364.81 | 132.3M |
| 2023-07-24 | 3,350.99 | 3,352.20 | 3,327.25 | 3,330.83 | 201.3M |
| 2023-07-21 | 3,325.06 | 3,356.38 | 3,325.06 | 3,352.17 | 109.2M |
| 2023-07-20 | 3,342.42 | 3,352.26 | 3,330.64 | 3,339.00 | 105.0M |
| 2023-07-19 | 3,372.18 | 3,385.97 | 3,344.41 | 3,348.20 | 161.2M |
| 2023-07-18 | 3,340.42 | 3,377.45 | 3,329.49 | 3,369.93 | 118.8M |
| 2023-07-17 | 3,339.02 | 3,359.55 | 3,325.86 | 3,339.11 | 75.0M |
| 2023-07-14 | 3,378.90 | 3,378.90 | 3,343.58 | 3,348.23 | 133.3M |
| 2023-07-13 | 3,359.97 | 3,400.93 | 3,358.21 | 3,377.64 | 159.1M |
| 2023-07-12 | 3,365.84 | 3,370.19 | 3,347.73 | 3,353.78 | 209.1M |
| 2023-07-11 | 3,334.06 | 3,366.37 | 3,313.46 | 3,362.87 | 131.4M |
| 2023-07-10 | 3,349.38 | 3,349.38 | 3,324.91 | 3,335.13 | 94.2M |
| 2023-07-07 | 3,311.10 | 3,358.21 | 3,302.44 | 3,344.88 | 144.7M |
| 2023-07-06 | 3,357.93 | 3,357.93 | 3,294.47 | 3,311.21 | 167.4M |
| 2023-07-05 | 3,357.15 | 3,361.19 | 3,337.01 | 3,357.42 | 144.1M |
| 2023-07-04 | 3,388.28 | 3,393.91 | 3,352.18 | 3,355.71 | 10.8M |
| 2023-07-03 | 3,330.41 | 3,393.79 | 3,327.76 | 3,388.90 | 67.7M |
| 2023-06-30 | 3,335.46 | 3,344.82 | 3,316.66 | 3,330.14 | 191.8M |
| 2023-06-29 | 3,321.66 | 3,339.28 | 3,320.02 | 3,329.20 | 130.9M |
| 2023-06-28 | 3,353.75 | 3,354.27 | 3,314.28 | 3,324.17 | 162.6M |
| 2023-06-27 | 3,318.29 | 3,360.31 | 3,312.21 | 3,354.40 | 175.9M |
| 2023-06-26 | 3,322.25 | 3,331.04 | 3,315.93 | 3,319.92 | 139.1M |
| 2023-06-23 | 3,345.50 | 3,345.50 | 3,309.05 | 3,321.36 | 118.7M |
| 2023-06-22 | 3,363.41 | 3,364.44 | 3,326.16 | 3,335.90 | 124.1M |
| 2023-06-21 | 3,386.04 | 3,386.04 | 3,352.64 | 3,367.57 | 148.6M |
| 2023-06-20 | 3,427.32 | 3,429.46 | 3,379.79 | 3,387.24 | 191.8M |
| 2023-06-19 | 3,431.30 | 3,436.54 | 3,421.65 | 3,425.53 | 20.3M |
| 2023-06-16 | 3,439.38 | 3,449.71 | 3,420.83 | 3,423.44 | 558.7M |
| 2023-06-15 | 3,438.62 | 3,461.29 | 3,432.98 | 3,452.14 | 178.1M |
| 2023-06-14 | 3,405.36 | 3,444.18 | 3,401.51 | 3,440.73 | 249.6M |
| 2023-06-13 | 3,383.97 | 3,403.70 | 3,372.35 | 3,401.58 | 158.6M |
| 2023-06-12 | 3,394.04 | 3,396.86 | 3,372.91 | 3,380.06 | 115.7M |
| 2023-06-09 | 3,386.61 | 3,412.94 | 3,384.97 | 3,396.79 | 178.4M |
| 2023-06-08 | 3,369.44 | 3,390.34 | 3,355.80 | 3,386.73 | 192.2M |
| 2023-06-07 | 3,389.24 | 3,405.57 | 3,376.95 | 3,380.38 | 198.4M |
| 2023-06-06 | 3,333.69 | 3,390.12 | 3,332.27 | 3,386.97 | 179.1M |
| 2023-06-05 | 3,312.10 | 3,337.29 | 3,309.89 | 3,329.09 | 105.1M |
| 2023-06-02 | 3,282.20 | 3,320.39 | 3,282.20 | 3,310.08 | 168.9M |
| 2023-06-01 | 3,285.59 | 3,306.55 | 3,274.88 | 3,277.37 | 157.2M |
| 2023-05-31 | 3,306.59 | 3,322.20 | 3,272.92 | 3,281.28 | 1,256.1M |
| 2023-05-30 | 3,366.88 | 3,366.88 | 3,299.05 | 3,311.34 | 257.8M |
| 2023-05-29 | 3,357.80 | 3,378.37 | 3,352.25 | 3,365.98 | 28.7M |
| 2023-05-26 | 3,351.59 | 3,377.72 | 3,311.83 | 3,360.94 | 181.2M |
| 2023-05-25 | 3,326.87 | 3,354.96 | 3,312.86 | 3,347.00 | 194.9M |
| 2023-05-24 | 3,325.36 | 3,336.48 | 3,306.66 | 3,327.64 | 190.7M |
| 2023-05-23 | 3,331.41 | 3,346.77 | 3,298.40 | 3,305.28 | 152.6M |
| 2023-05-22 | 3,386.11 | 3,415.74 | 3,322.91 | 3,330.34 | 161.1M |
| 2023-05-19 | 3,441.05 | 3,463.96 | 3,382.34 | 3,385.15 | 147.0M |
| 2023-05-18 | 3,438.62 | 3,448.30 | 3,427.24 | 3,446.72 | 154.8M |
| 2023-05-17 | 3,449.96 | 3,459.00 | 3,430.61 | 3,434.89 | 153.3M |
| 2023-05-16 | 3,442.29 | 3,463.93 | 3,439.01 | 3,441.73 | 160.9M |
| 2023-05-15 | 3,432.46 | 3,451.15 | 3,424.73 | 3,443.90 | 150.3M |
| 2023-05-12 | 3,429.90 | 3,452.68 | 3,419.02 | 3,429.02 | 142.2M |
| 2023-05-11 | 3,458.51 | 3,461.63 | 3,419.27 | 3,429.73 | 171.3M |
| 2023-05-10 | 3,461.51 | 3,472.84 | 3,454.86 | 3,462.53 | 162.9M |
| 2023-05-09 | 3,435.90 | 3,471.53 | 3,431.71 | 3,468.49 | 146.1M |
| 2023-05-08 | 3,438.74 | 3,458.13 | 3,427.74 | 3,440.53 | 117.5M |
| 2023-05-05 | 3,415.78 | 3,437.06 | 3,411.65 | 3,434.67 | 186.6M |
| 2023-05-04 | 3,429.28 | 3,446.42 | 3,403.25 | 3,409.16 | 139.2M |
| 2023-05-03 | 3,447.72 | 3,452.15 | 3,425.31 | 3,426.90 | 149.1M |
| 2023-05-02 | 3,432.49 | 3,448.50 | 3,414.56 | 3,445.72 | 219.5M |
| 2023-04-28 | 3,392.73 | 3,439.74 | 3,392.73 | 3,437.50 | 195.4M |
| 2023-04-27 | 3,370.79 | 3,395.62 | 3,367.39 | 3,392.22 | 135.8M |
| 2023-04-26 | 3,383.35 | 3,406.26 | 3,355.88 | 3,365.29 | 172.9M |
| 2023-04-25 | 3,389.65 | 3,404.61 | 3,372.62 | 3,383.16 | 113.6M |
| 2023-04-24 | 3,368.27 | 3,400.19 | 3,358.11 | 3,398.24 | 120.9M |
| 2023-04-21 | 3,392.88 | 3,392.88 | 3,339.32 | 3,366.38 | 150.7M |
| 2023-04-20 | 3,389.56 | 3,411.79 | 3,378.84 | 3,382.13 | 115.0M |
| 2023-04-19 | 3,390.47 | 3,409.57 | 3,379.43 | 3,389.54 | 167.2M |
| 2023-04-18 | 3,423.98 | 3,434.17 | 3,389.95 | 3,395.63 | 129.6M |
| 2023-04-17 | 3,410.40 | 3,428.65 | 3,405.62 | 3,424.72 | 165.7M |
| 2023-04-14 | 3,430.73 | 3,438.18 | 3,395.29 | 3,411.72 | 143.2M |
| 2023-04-13 | 3,407.09 | 3,442.00 | 3,405.66 | 3,426.95 | 177.0M |
| 2023-04-12 | 3,413.87 | 3,434.12 | 3,387.79 | 3,405.78 | 47.2M |
| 2023-04-11 | 3,372.86 | 3,429.39 | 3,372.86 | 3,418.54 | 56.1M |
| 2023-04-10 | 3,337.96 | 3,394.57 | 3,337.21 | 3,393.51 | 37.3M |
| 2023-04-05 | 3,378.98 | 3,383.19 | 3,325.99 | 3,332.97 | 39.8M |
| 2023-04-04 | 3,360.90 | 3,401.96 | 3,357.35 | 3,389.10 | 35.4M |
| 2023-04-03 | 3,370.25 | 3,370.26 | 3,339.79 | 3,352.69 | 26.8M |
| 2023-03-31 | 3,377.86 | 3,400.31 | 3,353.83 | 3,357.94 | 209.3M |
| 2023-03-30 | 3,353.76 | 3,392.41 | 3,353.76 | 3,375.99 | 147.5M |
| 2023-03-29 | 3,316.03 | 3,357.66 | 3,312.75 | 3,354.53 | 151.0M |
| 2023-03-28 | 3,290.58 | 3,340.83 | 3,284.95 | 3,312.46 | 141.4M |
| 2023-03-27 | 3,280.10 | 3,297.86 | 3,276.01 | 3,287.78 | 132.9M |
| 2023-03-24 | 3,271.44 | 3,286.41 | 3,252.30 | 3,277.27 | 124.6M |
| 2023-03-23 | 3,265.64 | 3,299.93 | 3,263.54 | 3,281.77 | 121.1M |
| 2023-03-22 | 3,269.68 | 3,290.31 | 3,259.29 | 3,263.65 | 145.6M |
| 2023-03-21 | 3,245.68 | 3,275.24 | 3,237.76 | 3,267.74 | 129.0M |
| 2023-03-17 | 3,258.70 | 3,270.82 | 3,217.24 | 3,224.46 | 693.5M |
| 2023-03-16 | 3,233.88 | 3,283.30 | 3,232.71 | 3,258.37 | 129.0M |
| 2023-03-15 | 3,257.73 | 3,263.46 | 3,218.41 | 3,232.53 | 136.1M |
| 2023-03-14 | 3,289.69 | 3,322.07 | 3,264.30 | 3,266.85 | 150.0M |
| 2023-03-13 | 3,263.35 | 3,324.55 | 3,233.99 | 3,285.86 | 159.5M |
| 2023-03-10 | 3,302.37 | 3,303.99 | 3,258.46 | 3,263.35 | 142.0M |
| 2023-03-09 | 3,302.73 | 3,322.80 | 3,295.61 | 3,298.89 | 166.0M |
| 2023-03-08 | 3,284.41 | 3,307.22 | 3,283.69 | 3,302.45 | 110.8M |
| 2023-03-07 | 3,333.73 | 3,333.73 | 3,279.73 | 3,283.08 | 172.6M |
| 2023-03-06 | 3,356.77 | 3,367.55 | 3,334.20 | 3,337.32 | 116.8M |
| 2023-03-03 | 3,308.09 | 3,373.52 | 3,306.22 | 3,360.25 | 162.7M |
| 2023-03-02 | 3,308.14 | 3,318.69 | 3,280.83 | 3,305.20 | 152.9M |
| 2023-03-01 | 3,260.87 | 3,323.82 | 3,256.39 | 3,306.14 | 140.6M |
| 2023-02-28 | 3,273.94 | 3,280.35 | 3,246.21 | 3,262.82 | 525.9M |
| 2023-02-27 | 3,259.49 | 3,289.62 | 3,252.42 | 3,276.44 | 113.5M |
| 2023-02-24 | 3,277.87 | 3,277.87 | 3,238.11 | 3,255.26 | 126.1M |
| 2023-02-23 | 3,293.04 | 3,299.42 | 3,263.39 | 3,280.62 | 153.7M |
| 2023-02-22 | 3,292.96 | 3,298.81 | 3,261.62 | 3,285.26 | 167.9M |
| 2023-02-21 | 3,326.58 | 3,341.70 | 3,272.79 | 3,290.24 | 156.2M |
| 2023-02-20 | 3,321.30 | 3,332.02 | 3,320.37 | 3,328.03 | 18.2M |
| 2023-02-17 | 3,326.50 | 3,328.63 | 3,301.74 | 3,318.09 | 133.2M |
| 2023-02-16 | 3,306.51 | 3,341.74 | 3,293.61 | 3,332.15 | 143.0M |
| 2023-02-15 | 3,248.46 | 3,302.50 | 3,239.68 | 3,299.10 | 186.2M |
| 2023-02-14 | 3,288.33 | 3,297.53 | 3,240.24 | 3,253.77 | 200.4M |
| 2023-02-13 | 3,234.93 | 3,287.06 | 3,234.93 | 3,273.96 | 128.0M |
| 2023-02-10 | 3,260.72 | 3,262.25 | 3,217.17 | 3,237.58 | 131.7M |
| 2023-02-09 | 3,285.81 | 3,303.02 | 3,250.94 | 3,258.49 | 108.4M |
| 2023-02-08 | 3,288.94 | 3,307.86 | 3,249.06 | 3,280.66 | 141.0M |
| 2023-02-07 | 3,331.42 | 3,331.42 | 3,287.64 | 3,291.75 | 168.5M |
| 2023-02-03 | 3,321.96 | 3,345.87 | 3,314.98 | 3,336.03 | 158.4M |
| 2023-02-02 | 3,395.38 | 3,403.31 | 3,317.68 | 3,325.72 | 137.1M |
| 2023-02-01 | 3,362.03 | 3,398.41 | 3,354.35 | 3,394.62 | 123.3M |
| 2023-01-31 | 3,354.18 | 3,369.93 | 3,340.59 | 3,362.48 | 222.2M |
| 2023-01-30 | 3,373.88 | 3,374.82 | 3,349.56 | 3,356.73 | 102.4M |
| 2023-01-27 | 3,405.27 | 3,412.91 | 3,368.19 | 3,375.21 | 114.4M |
| 2023-01-26 | 3,386.77 | 3,411.94 | 3,386.77 | 3,403.59 | 108.5M |
| 2023-01-25 | 3,390.40 | 3,393.96 | 3,365.20 | 3,385.66 | 127.8M |
| 2023-01-24 | 3,356.66 | 3,401.75 | 3,356.66 | 3,389.81 | 123.8M |
| 2023-01-23 | 3,329.24 | 3,383.13 | 3,328.64 | 3,353.36 | 94.1M |
| 2023-01-20 | 3,292.59 | 3,336.97 | 3,283.14 | 3,327.75 | 100.1M |
| 2023-01-19 | 3,282.85 | 3,315.00 | 3,271.01 | 3,289.78 | 139.4M |
| 2023-01-18 | 3,281.07 | 3,303.36 | 3,277.95 | 3,282.41 | 110.9M |
| 2023-01-17 | 3,302.00 | 3,302.00 | 3,261.35 | 3,272.71 | 113.5M |
| 2023-01-16 | 3,298.90 | 3,312.79 | 3,285.68 | 3,306.13 | 39.5M |
| 2023-01-13 | 3,299.63 | 3,319.71 | 3,287.60 | 3,298.30 | 112.0M |
| 2023-01-12 | 3,278.90 | 3,320.47 | 3,278.90 | 3,301.70 | 152.0M |
| 2023-01-11 | 3,220.10 | 3,297.07 | 3,220.10 | 3,277.69 | 132.1M |
| 2023-01-10 | 3,213.37 | 3,227.58 | 3,205.55 | 3,219.61 | 112.5M |
| 2023-01-09 | 3,183.80 | 3,222.86 | 3,182.59 | 3,211.60 | 106.6M |
| 2023-01-06 | 3,127.87 | 3,198.09 | 3,115.93 | 3,180.27 | 90.5M |
| 2023-01-05 | 3,082.51 | 3,137.05 | 3,079.82 | 3,128.52 | 114.5M |
| 2023-01-04 | 3,016.26 | 3,097.02 | 3,012.94 | 3,082.74 | 96.4M |
| 2023-01-03 | 3,013.85 | 3,027.63 | 3,005.27 | 3,017.93 | 49.7M |
| 2023-01-02 | 2,983.08 | 3,023.67 | 2,980.68 | 3,015.32 | 9.1M |