S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 388.67 388.67 388.36 388.41 467.3K
08:31 388.29 388.80 388.29 388.80 165.2K
08:32 388.76 388.87 388.76 388.79 88.1K
08:33 388.76 388.76 388.52 388.52 96.4K
08:34 388.52 388.52 388.24 388.24 151.6K
08:35 388.11 388.11 387.99 387.99 313.6K
08:36 387.91 387.91 387.52 387.52 119.4K
08:37 387.80 387.80 387.65 387.67 149.0K
08:38 387.59 387.61 387.41 387.47 57.2K
08:39 387.65 387.71 387.64 387.65 202.3K
08:40 387.61 387.77 387.61 387.74 85.8K
08:41 387.70 387.70 387.53 387.53 119.0K
08:42 387.40 387.58 387.40 387.52 78.7K
08:43 387.74 387.85 387.67 387.67 12.4K
08:44 387.69 387.69 387.50 387.50 31.6K
08:45 387.50 387.67 387.50 387.65 123.6K
08:46 387.40 387.46 387.40 387.46 59.2K
08:47 387.48 387.57 387.48 387.51 65.5K
08:48 387.55 387.55 387.40 387.40 89.8K
08:49 387.43 387.53 387.43 387.53 45.1K
08:50 387.52 387.73 387.52 387.69 43.2K
08:51 387.66 387.79 387.66 387.79 29.4K
08:52 387.81 387.86 387.81 387.83 20.7K
08:53 387.80 387.83 387.76 387.76 58.3K
08:54 387.76 387.76 387.71 387.71 40.0K
08:55 387.70 387.81 387.70 387.81 39.9K
08:56 387.87 388.04 387.87 388.04 81.8K
08:57 388.01 388.39 387.96 388.39 99.0K
08:58 388.95 389.18 388.95 389.18 193.5K
08:59 389.16 389.74 389.16 389.74 94.9K
09:00 389.88 389.88 389.63 389.63 59.5K
09:01 390.21 390.53 390.06 390.53 283.4K
09:02 390.31 390.31 389.94 389.94 64.8K
09:03 389.93 390.36 389.87 390.36 118.4K
09:04 390.20 390.36 389.97 390.36 113.0K
09:05 390.25 390.25 390.14 390.21 62.5K
09:06 390.16 391.20 390.16 391.20 361.8K
09:07 391.62 392.90 391.62 392.90 651.0K
09:08 392.54 392.54 391.94 391.94 211.8K
09:09 391.95 391.95 391.26 391.26 283.4K
09:10 391.10 391.10 390.90 390.90 302.0K
09:11 390.95 390.95 390.85 390.88 55.3K
09:12 390.93 390.93 390.84 390.86 608.9K
09:13 390.80 390.91 390.74 390.74 149.2K
09:14 390.81 391.74 390.81 391.74 268.3K
09:15 391.72 391.72 391.45 391.51 90.8K
09:16 391.51 392.00 391.51 391.94 1,160.0K
09:17 392.59 392.59 392.44 392.44 414.0K
09:18 392.46 392.46 392.31 392.31 553.3K
09:19 392.38 392.38 392.19 392.19 81.8K
09:20 392.22 392.22 392.01 392.02 80.5K
09:21 391.97 392.03 391.86 391.86 42.2K
09:22 391.82 391.82 391.67 391.67 67.1K
09:23 391.71 391.71 391.28 391.28 352.0K
09:24 391.28 391.28 391.02 391.02 281.2K
09:25 390.93 391.61 390.77 391.61 343.0K
09:26 391.62 391.73 391.56 391.56 197.6K
09:27 391.64 391.64 391.55 391.55 37.2K
09:28 391.44 391.59 391.38 391.59 114.4K
09:29 391.53 391.59 391.53 391.59 522.1K
09:30 391.59 391.61 391.51 391.51 348.1K
09:31 391.72 391.72 391.46 391.49 109.7K
09:32 391.67 391.87 391.67 391.87 383.3K
09:33 391.92 392.02 391.92 392.02 124.4K
09:34 391.98 392.01 391.80 391.80 652.4K
09:35 391.94 391.94 391.62 391.62 143.4K
09:36 391.53 391.53 391.42 391.42 99.8K
09:37 391.36 391.54 391.34 391.49 172.3K
09:38 391.46 391.46 391.34 391.34 1,119.7K
09:39 391.37 391.52 391.22 391.52 335.6K
09:40 391.41 391.41 391.31 391.41 83.0K
09:41 391.50 391.65 391.43 391.65 199.3K
09:42 391.61 391.61 391.43 391.43 83.1K
09:43 391.42 391.42 391.31 391.32 44.7K
09:44 391.24 391.24 390.94 390.94 417.4K
09:45 390.82 390.82 390.66 390.66 115.5K
09:46 390.53 390.86 390.50 390.85 647.8K
09:47 390.98 390.98 390.89 390.89 450.0K
09:48 390.86 390.86 390.77 390.77 330.0K
09:49 390.76 390.80 390.69 390.80 95.8K
09:50 391.21 391.34 391.21 391.33 478.5K
09:51 391.32 391.33 391.31 391.33 729.6K
09:52 391.41 391.41 391.33 391.33 582.7K
09:53 391.35 391.74 391.34 391.74 681.2K
09:54 391.82 391.85 391.77 391.77 202.5K
09:55 391.75 391.86 391.75 391.86 719.7K
09:56 391.83 391.86 391.83 391.86 492.4K
09:57 391.83 392.04 391.83 392.04 241.4K
09:58 392.01 392.01 391.81 391.91 190.3K
09:59 391.95 392.03 391.95 392.00 404.7K
10:00 392.00 392.00 391.84 391.84 153.0K
10:01 391.82 391.92 391.73 391.92 178.2K
10:02 391.96 391.99 391.90 391.90 207.1K
10:03 391.86 391.90 391.86 391.86 229.4K
10:04 391.83 391.87 391.82 391.82 190.3K
10:05 391.86 391.96 391.80 391.96 207.7K
10:06 391.89 392.09 391.85 392.09 372.3K
10:07 392.07 392.23 392.02 392.23 199.7K
10:08 392.15 392.29 392.10 392.29 1,442.5K
10:09 392.21 392.25 392.14 392.25 89.7K
10:10 392.20 392.20 391.99 391.99 101.9K
10:11 391.81 391.88 391.81 391.85 148.2K
10:12 391.79 391.84 391.79 391.84 425.3K
10:13 391.74 391.79 391.69 391.69 204.2K
10:14 391.70 391.70 391.54 391.54 74.6K
10:15 391.54 391.54 391.50 391.53 170.0K
10:16 391.54 391.54 391.51 391.52 169.4K
10:17 391.46 391.46 391.31 391.31 279.3K
10:18 391.29 391.36 391.29 391.35 346.5K
10:19 391.38 391.39 391.34 391.39 118.8K
10:20 391.30 391.31 391.29 391.30 62.1K
10:21 391.30 391.30 391.11 391.16 171.8K
10:22 391.20 391.26 391.20 391.22 264.1K
10:23 391.26 391.26 391.07 391.07 121.6K
10:24 391.02 391.22 391.02 391.15 830.8K
10:25 391.10 391.10 391.06 391.06 138.4K
10:26 391.01 391.03 390.89 390.89 301.9K
10:27 390.88 390.88 390.85 390.86 122.1K
10:28 390.88 390.94 390.88 390.94 69.5K
10:29 390.98 391.03 390.98 391.01 115.5K
10:30 391.06 391.06 390.97 390.97 155.2K
10:31 390.96 391.09 390.96 391.09 148.0K
10:32 391.15 391.15 390.96 390.96 253.9K
10:33 390.93 390.96 390.87 390.87 197.7K
10:34 390.85 390.85 390.77 390.77 212.7K
10:35 390.76 390.82 390.72 390.77 101.3K
10:36 390.77 390.79 390.73 390.73 79.7K
10:37 390.75 390.81 390.75 390.78 148.5K
10:38 390.71 390.71 390.70 390.70 752.6K
10:39 390.68 390.68 390.59 390.59 118.1K
10:40 390.67 390.72 390.66 390.72 208.2K
10:41 390.73 390.73 390.65 390.65 100.6K
10:42 390.71 390.71 390.69 390.69 88.4K
10:43 390.70 390.76 390.70 390.73 95.6K
10:44 390.73 390.77 390.73 390.76 106.4K
10:45 390.72 390.72 390.69 390.69 84.9K
10:46 390.74 390.74 390.62 390.62 281.0K
10:47 390.63 390.71 390.61 390.71 271.7K
10:48 390.73 390.80 390.67 390.80 1,105.7K
10:49 390.72 390.87 390.72 390.87 110.3K
10:50 390.90 390.98 390.87 390.87 131.0K
10:51 390.85 390.86 390.82 390.82 156.2K
10:52 390.77 390.82 390.67 390.67 255.0K
10:53 390.68 390.78 390.68 390.78 180.2K
10:54 390.82 391.06 390.82 391.06 165.4K
10:55 391.13 391.14 391.11 391.12 273.4K
10:56 391.09 391.09 390.97 390.97 166.1K
10:57 391.01 391.03 390.97 390.97 198.6K
10:58 391.01 391.02 390.95 390.95 127.7K
10:59 391.02 391.17 391.02 391.14 9,046.3K
11:00 391.11 391.30 391.11 391.30 727.8K
11:01 391.35 391.73 391.35 391.73 439.8K
11:02 391.75 392.08 391.75 392.08 324.3K
11:03 392.14 392.30 392.14 392.30 213.7K
11:04 392.42 392.42 392.41 392.42 319.9K
11:05 392.50 392.59 392.49 392.59 315.3K
11:06 392.60 392.64 392.58 392.62 242.8K
11:07 392.66 392.96 392.66 392.96 704.0K
11:08 393.08 393.31 393.08 393.26 516.6K
11:09 393.26 393.26 393.12 393.12 804.4K
11:10 393.08 393.12 393.08 393.09 223.2K
11:11 393.08 393.12 392.88 393.02 218.1K
11:12 393.02 393.10 393.02 393.10 319.7K
11:13 393.19 393.20 393.13 393.13 461.7K
11:14 393.13 393.21 393.13 393.19 283.3K
11:15 393.20 393.26 393.20 393.24 1,332.9K
11:16 393.25 393.25 393.10 393.10 406.1K
11:17 393.06 393.22 393.06 393.22 293.7K
11:18 393.17 393.25 393.17 393.25 239.8K
11:19 393.26 393.37 393.26 393.37 153.6K
11:20 393.36 393.38 393.31 393.31 307.0K
11:21 393.33 393.33 393.23 393.29 172.6K
11:22 393.32 393.32 393.23 393.23 342.1K
11:23 393.19 393.28 393.19 393.21 260.7K
11:24 393.13 393.20 393.13 393.19 513.9K
11:25 393.19 393.24 393.19 393.23 160.3K
11:26 393.23 393.58 393.23 393.58 431.2K
11:27 393.65 393.68 393.61 393.68 385.0K
11:28 393.66 393.66 393.53 393.57 384.5K
11:29 393.54 393.75 393.54 393.72 606.4K
11:30 393.76 393.76 393.55 393.55 450.4K
11:31 393.60 393.60 393.55 393.57 238.1K
11:32 393.60 393.71 393.60 393.70 239.3K
11:33 393.67 393.86 393.67 393.84 557.2K
11:34 393.83 393.84 393.77 393.77 327.0K
11:35 393.81 393.83 393.79 393.80 1,238.9K
11:36 393.95 393.97 393.95 393.97 338.2K
11:37 394.18 394.28 394.18 394.28 837.2K
11:38 394.33 394.54 394.33 394.54 417.0K
11:39 394.47 394.47 394.35 394.36 462.8K
11:40 394.23 394.23 394.12 394.12 678.0K
11:41 394.02 394.02 393.90 393.90 502.0K
11:42 393.86 394.00 393.86 394.00 362.5K
11:43 394.00 394.00 393.94 393.96 854.5K
11:44 394.00 394.06 394.00 394.00 235.9K
11:45 393.99 394.05 393.82 393.82 557.7K
11:46 393.84 393.84 393.76 393.76 647.1K
11:47 393.77 393.77 393.59 393.59 900.7K
11:48 393.63 393.66 393.63 393.66 252.3K
11:49 393.59 393.59 393.46 393.46 440.6K
11:50 393.49 393.64 393.49 393.64 401.5K
11:51 393.59 393.59 393.47 393.47 571.1K
11:52 393.53 393.62 393.53 393.62 698.8K
11:53 393.61 393.68 393.61 393.68 412.9K
11:54 393.68 393.73 393.68 393.72 290.6K
11:55 393.83 393.83 393.80 393.80 378.8K
11:56 393.75 393.80 393.75 393.75 305.5K
11:57 393.75 393.75 393.68 393.68 228.7K
11:58 393.62 393.69 393.62 393.69 695.9K
11:59 393.69 393.70 393.69 393.70 211.6K
12:00 393.61 393.69 393.54 393.69 210.5K
12:01 393.68 393.68 393.64 393.64 336.3K
12:02 393.52 393.60 393.51 393.51 1,171.2K
12:03 393.54 393.59 393.54 393.59 429.2K
12:04 393.61 393.66 393.61 393.66 263.7K
12:05 393.69 393.75 393.61 393.61 385.4K
12:06 393.58 393.58 393.34 393.34 421.8K
12:07 393.38 393.39 393.38 393.38 216.0K
12:08 393.41 393.64 393.40 393.64 500.5K
12:09 393.71 394.14 393.68 394.14 773.9K
12:10 394.02 394.02 393.97 394.01 115.9K
12:11 393.91 394.00 393.91 393.93 294.2K
12:12 393.93 394.03 393.93 394.03 346.3K
12:13 394.03 394.03 393.99 394.00 288.1K
12:14 394.05 394.08 394.05 394.05 214.4K
12:15 394.10 394.18 394.10 394.17 178.1K
12:16 394.19 394.27 394.17 394.27 183.5K
12:17 394.25 394.30 394.20 394.30 251.0K
12:18 394.27 394.27 394.24 394.25 246.0K
12:19 394.28 394.45 394.28 394.45 392.7K
12:20 394.49 394.53 394.46 394.51 156.0K
12:21 394.54 394.60 394.45 394.45 451.6K
12:22 394.44 394.51 394.44 394.45 203.5K
12:23 394.46 394.46 394.26 394.26 243.2K
12:24 394.18 394.30 394.18 394.25 185.3K
12:25 394.23 394.30 394.23 394.26 207.7K
12:26 394.28 394.32 394.25 394.29 349.3K
12:27 394.43 394.43 394.34 394.34 426.2K
12:28 394.32 394.41 394.28 394.41 300.2K
12:29 394.41 394.41 394.33 394.33 233.1K
12:30 394.34 394.54 394.34 394.54 311.9K
12:31 394.88 394.88 394.57 394.78 671.6K
12:32 394.86 394.90 394.82 394.90 703.4K
12:33 394.92 395.11 394.86 395.11 412.4K
12:34 395.19 395.22 395.19 395.19 512.6K
12:35 395.15 395.15 395.05 395.05 490.0K
12:36 395.09 395.09 394.98 395.07 606.0K
12:37 395.03 395.08 395.02 395.08 207.5K
12:38 395.09 395.27 395.09 395.24 248.7K
12:39 395.23 395.28 395.23 395.28 191.2K
12:40 395.35 395.38 395.28 395.28 253.8K
12:41 395.32 395.32 395.12 395.12 443.4K
12:42 395.08 395.08 395.01 395.05 519.5K
12:43 395.14 395.24 395.14 395.24 407.8K
12:44 395.31 395.31 395.22 395.28 675.6K
12:45 395.25 395.40 395.25 395.37 553.9K
12:46 395.42 395.50 395.42 395.50 298.5K
12:47 395.60 395.71 395.53 395.71 596.9K
12:48 395.62 395.65 395.58 395.58 496.6K
12:49 395.59 395.61 395.57 395.61 400.5K
12:50 395.75 395.75 395.66 395.67 642.1K
12:51 395.60 395.78 395.48 395.48 453.5K
12:52 395.46 395.47 395.40 395.47 213.2K
12:53 395.40 395.54 395.39 395.54 463.3K
12:54 395.50 395.50 395.37 395.37 202.5K
12:55 395.40 395.40 395.24 395.24 216.4K
12:56 395.25 395.25 395.20 395.20 357.1K
12:57 395.20 395.34 395.18 395.34 252.3K
12:58 395.38 395.53 395.38 395.53 277.0K
12:59 395.52 395.58 395.52 395.58 556.9K
13:00 395.59 395.70 395.59 395.63 177.1K
13:01 395.74 395.74 395.44 395.51 689.9K
13:02 395.48 395.51 395.44 395.51 400.7K
13:03 395.50 395.50 395.39 395.39 129.1K
13:04 395.33 395.56 395.33 395.56 179.9K
13:05 395.44 395.44 395.23 395.24 399.6K
13:06 395.21 395.25 395.17 395.25 528.6K
13:07 395.24 395.25 395.20 395.20 226.5K
13:08 395.15 395.21 395.15 395.18 589.3K
13:09 395.17 395.21 395.15 395.15 296.8K
13:10 395.17 395.17 395.11 395.12 267.0K
13:11 395.10 395.10 395.04 395.07 225.2K
13:12 395.00 395.15 395.00 395.13 274.9K
13:13 395.20 395.26 395.18 395.26 461.7K
13:14 395.28 395.39 395.28 395.34 564.8K
13:15 395.32 395.32 395.21 395.21 157.1K
13:16 395.24 395.24 395.18 395.22 534.3K
13:17 395.24 395.24 395.06 395.06 218.4K
13:18 394.98 394.98 394.89 394.89 449.3K
13:19 394.88 394.88 394.82 394.87 263.7K
13:20 394.75 394.75 394.63 394.70 689.8K
13:21 394.69 394.80 394.67 394.67 135.5K
13:22 394.68 394.68 394.51 394.51 548.7K
13:23 394.48 394.53 394.42 394.42 343.9K
13:24 394.52 394.52 394.44 394.51 305.1K
13:25 394.51 394.52 394.44 394.48 295.0K
13:26 394.46 394.46 394.39 394.39 428.3K
13:27 394.31 394.31 394.12 394.12 122.8K
13:28 394.10 394.21 394.10 394.18 213.0K
13:29 394.15 394.16 394.13 394.16 216.4K
13:30 394.15 394.16 394.15 394.16 281.1K
13:31 394.19 394.19 394.14 394.16 231.7K
13:32 394.20 394.29 394.20 394.29 1,953.4K
13:33 394.33 394.41 394.33 394.41 301.4K
13:34 394.45 394.45 394.37 394.41 630.3K
13:35 394.48 394.48 394.36 394.36 352.5K
13:36 394.25 394.30 394.17 394.17 288.3K
13:37 394.16 394.19 394.11 394.11 466.1K
13:38 394.11 394.18 394.09 394.18 410.7K
13:39 394.27 394.31 394.27 394.31 245.9K
13:40 394.28 394.35 394.28 394.35 193.6K
13:41 394.31 394.33 394.30 394.32 378.6K
13:42 394.30 394.42 394.30 394.42 162.9K
13:43 394.43 394.48 394.42 394.44 500.3K
13:44 394.42 394.48 394.30 394.30 254.6K
13:45 394.30 394.38 394.26 394.38 410.2K
13:46 394.37 394.52 394.37 394.52 268.4K
13:47 394.48 394.48 394.36 394.36 399.0K
13:48 394.26 394.26 394.23 394.24 205.5K
13:49 394.25 394.26 394.22 394.23 599.2K
13:50 394.26 394.26 394.24 394.25 279.8K
13:51 394.23 394.25 394.20 394.20 502.1K
13:52 394.21 394.25 394.21 394.25 360.6K
13:53 394.25 394.25 394.19 394.19 174.2K
13:54 394.17 394.20 394.14 394.17 336.4K
13:55 394.17 394.24 394.16 394.22 245.9K
13:56 394.22 394.22 394.13 394.13 227.5K
13:57 394.15 394.18 394.14 394.14 333.2K
13:58 394.16 394.33 394.16 394.33 248.3K
13:59 394.36 394.40 394.36 394.37 290.1K
14:00 394.39 394.39 394.34 394.37 288.9K
14:01 394.33 394.37 394.32 394.37 284.1K
14:02 394.35 394.35 394.28 394.28 826.5K
14:03 394.25 394.26 394.12 394.12 440.6K
14:04 394.08 394.08 393.99 394.06 239.0K
14:05 393.89 393.89 393.75 393.81 237.1K
14:06 393.89 393.89 393.83 393.83 405.8K
14:07 393.81 393.95 393.81 393.95 415.7K
14:08 393.94 394.02 393.94 394.02 177.2K
14:09 394.06 394.06 394.01 394.01 435.3K
14:10 394.02 394.02 393.84 393.89 643.6K
14:11 393.86 393.96 393.86 393.96 148.3K
14:12 393.99 394.14 393.99 394.07 314.4K
14:13 394.13 394.17 394.13 394.17 347.5K
14:14 394.22 394.55 394.22 394.55 751.2K
14:15 393.99 394.00 393.95 394.00 307.0K
14:16 394.03 394.13 394.03 394.11 143.9K
14:17 394.19 394.22 394.19 394.20 433.2K
14:18 394.16 394.18 394.16 394.18 311.0K
14:19 394.39 394.39 394.28 394.28 322.0K
14:20 394.26 394.26 393.92 393.92 400.3K
14:21 393.94 393.97 393.94 393.97 281.2K
14:22 394.05 394.05 394.00 394.01 279.9K
14:23 394.05 394.07 394.05 394.05 179.8K
14:24 394.10 394.10 394.02 394.05 335.8K
14:25 393.99 393.99 393.93 393.93 402.2K
14:26 393.92 394.11 393.92 394.11 689.2K
14:27 394.10 394.17 394.10 394.13 443.9K
14:28 394.13 394.14 394.12 394.14 245.2K
14:29 394.14 394.25 394.14 394.25 297.7K
14:30 394.25 394.25 394.02 394.02 374.9K
14:31 393.97 394.01 393.96 394.01 362.7K
14:32 394.09 394.09 393.96 393.96 540.7K
14:33 393.92 394.01 393.85 394.01 246.2K
14:34 394.02 394.04 394.01 394.04 399.2K
14:35 393.97 393.97 393.88 393.88 834.4K
14:36 393.85 393.92 393.85 393.88 310.2K
14:37 393.74 393.80 393.74 393.79 391.1K
14:38 393.74 393.74 393.60 393.60 325.6K
14:39 393.57 393.57 393.53 393.54 542.0K
14:40 393.49 393.49 393.11 393.11 1,368.0K
14:41 392.99 392.99 392.76 392.76 1,306.4K
14:42 392.69 392.71 392.62 392.62 1,332.5K
14:43 392.54 392.54 392.49 392.53 1,094.1K
14:44 392.54 392.54 392.47 392.47 1,094.5K
14:45 392.46 392.46 392.27 392.27 1,279.9K
14:46 392.26 392.26 392.20 392.21 1,279.8K
14:47 392.17 392.17 392.08 392.08 981.5K
14:48 392.11 392.25 392.11 392.21 1,204.7K
14:49 392.31 392.31 392.25 392.31 865.5K
14:50 392.26 392.38 392.26 392.35 1,510.3K
14:51 392.30 392.33 392.29 392.29 1,510.5K
14:52 392.30 392.39 392.26 392.39 1,523.3K
14:53 392.47 392.57 392.47 392.57 1,385.9K
14:54 392.55 392.56 392.49 392.56 1,438.5K
14:55 392.57 392.72 392.57 392.72 1,665.5K
14:56 392.70 392.99 392.70 392.99 1,571.4K
14:57 392.93 393.01 392.93 392.94 1,140.7K
14:58 392.98 392.98 392.71 392.71 1,640.6K
14:59 392.62 392.84 392.59 392.84 99,103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available