S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 392.85 392.88 392.66 392.71 138.7K
08:31 392.69 392.78 392.55 392.55 110.1K
08:32 392.51 392.55 392.35 392.35 54.3K
08:33 392.23 392.23 392.13 392.15 38.3K
08:34 392.19 392.38 392.19 392.37 64.5K
08:35 392.55 392.55 392.13 392.13 109.0K
08:36 391.97 392.02 391.94 391.94 82.1K
08:37 391.85 391.85 391.66 391.69 46.5K
08:38 391.47 391.55 391.29 391.29 125.2K
08:39 391.25 391.40 391.25 391.40 81.2K
08:40 391.29 391.29 391.22 391.22 95.6K
08:41 391.16 391.16 391.10 391.10 108.3K
08:42 391.10 391.10 390.89 390.89 28.8K
08:43 390.93 390.93 390.79 390.79 21.9K
08:44 390.71 390.74 390.54 390.74 45.8K
08:45 390.82 390.82 390.51 390.51 117.7K
08:46 390.48 390.48 390.21 390.21 74.3K
08:47 390.06 390.06 389.81 389.81 183.2K
08:48 389.71 389.71 389.40 389.40 218.4K
08:49 389.35 389.42 389.32 389.32 83.0K
08:50 389.25 389.31 389.19 389.31 276.8K
08:51 389.29 389.29 388.81 388.81 329.8K
08:52 388.88 388.94 388.83 388.92 196.3K
08:53 388.87 388.87 388.75 388.75 257.8K
08:54 388.81 388.89 388.81 388.89 154.0K
08:55 388.98 388.98 388.81 388.81 179.8K
08:56 388.82 389.17 388.77 389.17 157.7K
08:57 389.21 389.21 388.82 388.82 277.0K
08:58 388.83 389.08 388.83 389.08 78.2K
08:59 389.49 389.51 389.39 389.45 111.0K
09:00 389.49 389.49 389.41 389.47 63.0K
09:01 389.28 389.29 389.22 389.22 139.2K
09:02 389.10 389.10 388.87 388.87 84.3K
09:03 388.74 388.85 388.68 388.85 210.1K
09:04 388.83 388.83 388.68 388.72 64.9K
09:05 388.71 389.00 388.71 388.76 206.0K
09:06 388.72 388.76 388.68 388.76 78.6K
09:07 388.75 388.75 388.48 388.48 737.7K
09:08 388.52 388.52 388.41 388.41 177.8K
09:09 388.50 389.09 388.44 389.09 205.0K
09:10 389.09 389.09 388.68 388.95 214.7K
09:11 389.18 389.66 389.18 389.66 303.2K
09:12 389.56 389.68 389.45 389.45 759.4K
09:13 389.37 389.65 389.32 389.65 416.8K
09:14 389.51 389.57 389.48 389.57 97.7K
09:15 389.83 389.94 389.81 389.81 154.9K
09:16 389.82 389.89 389.74 389.84 305.8K
09:17 389.95 390.09 389.95 389.97 85.6K
09:18 389.84 390.04 389.74 389.96 749.9K
09:19 390.01 390.01 389.87 389.87 93.5K
09:20 389.79 389.82 389.75 389.78 7,180.7K
09:21 389.86 389.86 389.73 389.76 155.7K
09:22 389.72 389.72 389.54 389.54 130.9K
09:23 389.48 389.48 389.43 389.43 286.6K
09:24 389.38 389.38 389.30 389.30 73.9K
09:25 389.28 389.59 389.28 389.55 332.4K
09:26 389.59 389.59 389.23 389.23 109.6K
09:27 389.24 389.32 389.24 389.32 93.7K
09:28 389.36 389.36 389.23 389.24 100.6K
09:29 389.29 389.39 389.29 389.39 164.2K
09:30 389.34 389.37 389.31 389.37 83.0K
09:31 389.38 389.38 389.32 389.38 88.9K
09:32 389.34 389.41 389.34 389.40 151.4K
09:33 389.43 389.46 389.41 389.41 67.6K
09:34 389.40 389.40 389.36 389.36 127.9K
09:35 389.33 389.37 389.32 389.32 61.1K
09:36 389.33 389.34 389.33 389.34 84.4K
09:37 389.34 389.34 389.24 389.24 191.4K
09:38 389.30 389.30 389.17 389.17 67.9K
09:39 389.22 389.22 389.17 389.18 58.4K
09:40 389.16 389.16 389.09 389.09 64.9K
09:41 389.06 389.38 389.01 389.38 171.9K
09:42 389.28 389.28 389.23 389.25 131.6K
09:43 389.24 389.24 389.15 389.15 73.7K
09:44 389.04 389.04 388.90 388.95 362.6K
09:45 388.92 388.97 388.91 388.97 185.2K
09:46 388.98 388.98 388.81 388.81 50.5K
09:47 388.78 388.91 388.78 388.83 292.6K
09:48 388.79 388.99 388.79 388.97 178.7K
09:49 388.93 389.26 388.93 389.26 211.8K
09:50 389.29 389.34 389.20 389.25 432.1K
09:51 389.22 389.36 389.21 389.36 232.5K
09:52 389.27 389.28 389.21 389.28 119.1K
09:53 389.26 389.37 389.19 389.37 194.3K
09:54 389.38 389.55 389.33 389.55 119.4K
09:55 389.42 389.55 389.42 389.46 148.9K
09:56 389.41 389.48 389.41 389.44 53.9K
09:57 389.51 389.79 389.51 389.67 129.2K
09:58 390.12 390.12 389.68 389.68 174.8K
09:59 389.72 389.93 389.72 389.82 213.8K
10:00 389.81 389.81 389.63 389.63 139.5K
10:01 389.63 389.63 389.51 389.51 374.6K
10:02 389.70 389.76 389.70 389.76 227.7K
10:03 389.71 389.88 389.67 389.75 182.5K
10:04 389.69 389.69 389.55 389.55 140.2K
10:05 389.54 389.57 389.46 389.57 122.7K
10:06 389.54 389.72 389.54 389.63 267.7K
10:07 389.73 389.76 389.64 389.64 192.8K
10:08 389.59 389.60 389.52 389.52 168.2K
10:09 389.57 389.61 389.51 389.51 225.3K
10:10 389.57 389.66 389.57 389.66 238.3K
10:11 389.65 390.11 389.65 390.11 194.9K
10:12 390.07 390.83 390.07 390.83 440.8K
10:13 390.69 390.93 390.69 390.90 186.2K
10:14 390.87 390.97 390.87 390.89 121.7K
10:15 390.81 390.95 390.76 390.94 159.3K
10:16 390.90 390.90 390.79 390.79 367.5K
10:17 390.82 390.84 390.68 390.68 119.6K
10:18 390.71 390.71 390.56 390.56 273.4K
10:19 390.59 390.59 390.50 390.57 105.3K
10:20 390.57 390.86 390.51 390.86 220.2K
10:21 390.73 391.04 390.73 390.97 206.3K
10:22 391.09 391.75 391.09 391.75 254.8K
10:23 391.79 391.83 391.78 391.83 223.2K
10:24 391.91 391.91 391.64 391.89 429.7K
10:25 391.94 391.94 391.81 391.83 200.9K
10:26 391.76 391.96 391.76 391.96 122.0K
10:27 392.00 392.09 392.00 392.09 139.2K
10:28 392.12 392.23 392.12 392.23 104.9K
10:29 392.24 392.27 392.07 392.07 123.8K
10:30 392.07 392.14 392.07 392.14 263.7K
10:31 392.12 392.12 391.87 391.92 172.2K
10:32 391.84 391.85 391.71 391.71 334.9K
10:33 391.72 391.86 391.72 391.86 184.4K
10:34 391.86 391.86 391.79 391.80 1,156.0K
10:35 391.83 391.90 391.77 391.77 145.2K
10:36 391.74 391.76 391.64 391.64 194.7K
10:37 391.66 391.66 391.55 391.55 115.7K
10:38 391.47 391.72 391.47 391.71 219.6K
10:39 391.70 392.07 391.70 392.07 878.0K
10:40 392.17 392.57 392.17 392.57 1,510.9K
10:41 392.53 392.89 392.53 392.89 277.9K
10:42 392.94 393.19 392.94 393.12 349.1K
10:43 393.36 393.70 393.33 393.70 537.6K
10:44 393.55 393.59 393.29 393.29 255.6K
10:45 393.18 393.33 393.18 393.28 267.9K
10:46 393.35 393.95 393.34 393.95 408.3K
10:47 394.04 394.10 394.00 394.02 842.6K
10:48 393.93 394.53 393.93 394.53 346.5K
10:49 394.75 394.89 394.62 394.89 351.2K
10:50 394.75 395.03 394.75 395.03 339.0K
10:51 395.21 395.23 395.16 395.16 494.6K
10:52 395.01 395.01 394.79 394.79 251.4K
10:53 395.08 395.08 395.00 395.05 632.5K
10:54 395.15 395.15 394.71 394.71 671.0K
10:55 394.65 394.81 394.64 394.76 1,084.5K
10:56 394.86 394.86 394.71 394.78 603.9K
10:57 394.79 394.79 394.59 394.59 385.2K
10:58 394.51 394.54 394.23 394.54 406.3K
10:59 394.76 394.93 394.76 394.93 2,972.4K
11:00 395.20 395.20 395.06 395.06 399.2K
11:01 395.13 395.13 394.73 394.73 228.7K
11:02 394.63 394.83 394.63 394.68 480.4K
11:03 394.61 394.63 394.55 394.55 335.3K
11:04 394.63 394.64 394.55 394.55 197.9K
11:05 394.65 395.11 394.65 395.04 1,043.3K
11:06 394.98 395.08 394.97 394.97 183.9K
11:07 394.95 394.97 394.84 394.84 282.4K
11:08 394.91 395.04 394.91 395.04 439.5K
11:09 395.11 395.28 395.11 395.21 356.0K
11:10 395.07 395.07 394.95 394.95 471.3K
11:11 394.88 394.91 394.83 394.91 244.3K
11:12 394.87 394.92 394.82 394.82 469.5K
11:13 394.80 394.86 394.71 394.71 182.4K
11:14 394.69 394.82 394.69 394.82 179.9K
11:15 394.76 395.22 394.76 395.22 418.7K
11:16 395.19 395.19 395.00 395.00 430.8K
11:17 394.86 395.03 394.86 395.03 283.9K
11:18 395.04 395.04 394.81 394.81 268.1K
11:19 394.73 394.74 394.71 394.71 236.7K
11:20 394.75 394.75 394.49 394.49 5,720.4K
11:21 394.52 394.70 394.52 394.65 774.7K
11:22 394.63 394.75 394.63 394.66 241.1K
11:23 394.71 394.71 394.53 394.53 305.9K
11:24 394.50 394.57 394.46 394.57 345.9K
11:25 394.57 394.57 394.43 394.49 217.4K
11:26 394.46 394.48 394.39 394.39 580.6K
11:27 394.37 394.60 394.35 394.60 394.1K
11:28 394.60 394.60 394.44 394.44 238.1K
11:29 394.35 394.35 394.16 394.16 266.8K
11:30 394.12 394.31 394.12 394.29 182.3K
11:31 394.29 394.33 394.24 394.26 392.1K
11:32 394.45 394.45 394.39 394.41 234.5K
11:33 394.46 394.49 394.45 394.49 198.5K
11:34 394.50 394.65 394.50 394.63 264.5K
11:35 394.57 394.57 394.45 394.45 248.6K
11:36 394.38 394.41 394.36 394.36 192.3K
11:37 394.41 394.41 394.37 394.37 223.2K
11:38 394.39 394.43 394.36 394.43 414.8K
11:39 394.42 394.42 394.35 394.35 611.1K
11:40 394.33 394.34 394.25 394.27 525.8K
11:41 394.23 394.47 394.23 394.31 262.8K
11:42 394.35 394.37 394.32 394.32 299.7K
11:43 394.46 394.57 394.46 394.57 547.0K
11:44 394.53 394.53 394.43 394.46 764.9K
11:45 394.48 394.51 394.46 394.50 368.2K
11:46 394.64 394.64 394.54 394.60 246.0K
11:47 394.69 394.69 394.57 394.57 221.7K
11:48 394.61 394.73 394.61 394.68 228.8K
11:49 394.71 394.71 394.62 394.62 260.7K
11:50 394.68 394.70 394.61 394.61 286.5K
11:51 394.63 394.63 394.56 394.56 196.4K
11:52 394.55 394.73 394.55 394.73 724.9K
11:53 394.67 394.68 394.65 394.65 190.0K
11:54 394.79 395.02 394.79 395.02 326.4K
11:55 395.00 395.22 395.00 395.22 256.5K
11:56 395.24 395.57 395.24 395.57 402.1K
11:57 395.56 395.65 395.56 395.65 512.0K
11:58 395.64 395.68 395.64 395.68 245.7K
11:59 395.70 395.70 395.38 395.46 269.0K
12:00 395.45 395.45 395.31 395.41 144.1K
12:01 395.39 395.46 395.39 395.46 168.2K
12:02 395.43 395.43 395.30 395.32 190.5K
12:03 395.36 395.36 395.10 395.16 385.7K
12:04 395.14 395.14 395.07 395.10 193.3K
12:05 394.94 394.96 394.88 394.96 394.4K
12:06 394.90 394.90 394.73 394.80 242.3K
12:07 394.75 394.75 394.67 394.67 212.9K
12:08 394.84 395.06 394.84 395.06 445.3K
12:09 395.18 395.19 395.15 395.15 238.9K
12:10 395.13 395.13 395.00 395.05 207.9K
12:11 395.06 395.06 394.89 394.89 286.6K
12:12 394.90 394.91 394.81 394.81 184.7K
12:13 394.86 394.93 394.86 394.93 256.2K
12:14 394.97 395.00 394.91 395.00 264.1K
12:15 394.96 394.96 394.82 394.86 226.9K
12:16 394.77 394.89 394.76 394.76 281.0K
12:17 394.79 395.11 394.79 395.11 370.7K
12:18 395.05 395.05 394.99 395.00 166.1K
12:19 395.03 395.03 394.93 394.93 210.4K
12:20 394.95 394.96 394.89 394.89 293.6K
12:21 394.89 394.93 394.83 394.83 446.6K
12:22 394.85 394.88 394.85 394.88 174.2K
12:23 394.90 394.90 394.68 394.68 209.1K
12:24 394.78 394.78 394.66 394.66 356.2K
12:25 394.64 394.72 394.60 394.72 266.7K
12:26 394.78 394.78 394.60 394.60 183.7K
12:27 394.56 394.71 394.56 394.71 390.0K
12:28 394.68 394.70 394.65 394.70 353.4K
12:29 394.69 394.70 394.69 394.69 386.0K
12:30 394.85 394.91 394.85 394.91 259.5K
12:31 394.86 394.91 394.86 394.91 289.8K
12:32 394.95 394.99 394.95 394.99 394.8K
12:33 395.00 395.00 394.92 394.99 335.7K
12:34 395.05 395.05 394.99 395.00 280.6K
12:35 394.95 395.01 394.95 394.96 169.5K
12:36 394.95 394.95 394.90 394.90 200.9K
12:37 394.92 395.05 394.87 395.05 310.0K
12:38 395.12 395.13 395.09 395.09 322.1K
12:39 395.08 395.08 395.04 395.04 226.1K
12:40 394.84 394.88 394.84 394.86 225.9K
12:41 394.81 394.88 394.81 394.88 248.1K
12:42 394.87 394.87 394.79 394.85 316.5K
12:43 394.90 394.96 394.81 394.96 195.3K
12:44 394.95 395.00 394.95 395.00 266.7K
12:45 395.03 395.05 395.01 395.05 251.4K
12:46 394.99 395.02 394.99 395.02 280.5K
12:47 394.98 395.04 394.98 395.04 214.1K
12:48 395.14 395.20 395.14 395.20 307.1K
12:49 395.33 395.37 395.33 395.37 320.8K
12:50 395.41 395.41 395.29 395.33 265.7K
12:51 395.36 395.36 395.31 395.35 231.6K
12:52 395.35 395.37 395.30 395.30 167.8K
12:53 395.25 395.27 395.25 395.27 276.3K
12:54 395.25 395.30 395.25 395.25 750.5K
12:55 395.30 395.30 395.23 395.23 287.5K
12:56 395.25 395.25 395.10 395.10 227.9K
12:57 395.07 395.12 395.07 395.12 766.9K
12:58 395.23 395.23 395.10 395.11 362.9K
12:59 395.05 395.12 395.05 395.11 898.0K
13:00 395.09 395.09 394.97 394.97 540.4K
13:01 394.99 395.06 394.98 395.06 251.5K
13:02 395.11 395.12 395.11 395.12 209.6K
13:03 395.15 395.15 395.13 395.13 266.8K
13:04 395.16 395.17 395.14 395.15 207.9K
13:05 395.14 395.14 395.08 395.11 238.7K
13:06 395.14 395.24 395.13 395.24 307.6K
13:07 395.14 395.17 395.13 395.17 213.3K
13:08 395.08 395.10 395.07 395.10 303.6K
13:09 395.07 395.09 394.98 394.98 439.6K
13:10 395.03 395.21 395.03 395.21 300.7K
13:11 395.18 395.23 395.18 395.22 193.6K
13:12 395.28 395.34 395.27 395.27 338.3K
13:13 395.32 395.32 395.23 395.23 293.9K
13:14 395.24 395.24 395.17 395.20 369.8K
13:15 395.21 395.24 395.20 395.23 253.6K
13:16 395.27 395.37 395.27 395.37 178.4K
13:17 395.38 395.38 395.31 395.31 241.6K
13:18 395.40 395.46 395.40 395.44 356.2K
13:19 395.43 395.43 395.36 395.39 231.6K
13:20 395.36 395.36 395.31 395.32 239.2K
13:21 395.31 395.32 395.29 395.32 287.4K
13:22 395.29 395.32 395.29 395.32 336.1K
13:23 395.35 395.39 395.34 395.39 353.5K
13:24 395.32 395.46 395.32 395.41 327.2K
13:25 395.39 395.39 395.35 395.36 231.2K
13:26 395.29 395.29 395.14 395.14 584.4K
13:27 395.22 395.29 395.20 395.29 386.5K
13:28 395.35 395.40 395.32 395.32 172.9K
13:29 395.33 395.35 395.30 395.30 263.2K
13:30 395.31 395.31 395.13 395.13 270.5K
13:31 395.16 395.16 395.11 395.11 353.5K
13:32 395.11 395.14 395.11 395.13 427.4K
13:33 395.10 395.15 395.08 395.14 173.9K
13:34 395.06 395.14 395.06 395.06 277.2K
13:35 395.02 395.05 395.01 395.01 229.6K
13:36 395.04 395.05 394.99 394.99 220.0K
13:37 394.97 394.97 394.89 394.92 297.5K
13:38 394.94 394.97 394.94 394.94 254.8K
13:39 394.95 394.95 394.85 394.85 297.9K
13:40 394.84 394.87 394.83 394.86 334.8K
13:41 394.89 394.89 394.88 394.88 241.4K
13:42 394.91 394.91 394.83 394.85 278.1K
13:43 394.85 394.85 394.82 394.82 616.6K
13:44 394.83 394.92 394.83 394.92 204.0K
13:45 394.91 394.91 394.87 394.87 219.3K
13:46 394.83 394.94 394.83 394.94 681.3K
13:47 394.98 395.01 394.92 394.92 327.2K
13:48 394.87 394.93 394.86 394.93 450.4K
13:49 394.94 394.96 394.91 394.95 241.5K
13:50 395.07 395.07 394.95 394.99 392.7K
13:51 395.07 395.12 395.07 395.10 395.7K
13:52 395.15 395.25 395.13 395.25 264.0K
13:53 395.21 395.21 395.07 395.09 661.3K
13:54 395.04 395.10 395.04 395.07 233.6K
13:55 395.05 395.05 394.96 395.01 250.2K
13:56 395.01 395.04 394.99 395.04 334.8K
13:57 395.08 395.15 395.08 395.15 391.0K
13:58 395.31 395.35 395.31 395.35 419.0K
13:59 395.32 395.35 395.31 395.34 359.9K
14:00 395.32 395.35 395.28 395.35 221.7K
14:01 395.30 395.39 395.30 395.33 329.7K
14:02 395.19 395.19 395.00 395.00 391.4K
14:03 394.97 394.97 394.90 394.90 238.0K
14:04 394.90 394.96 394.90 394.96 351.6K
14:05 394.97 395.14 394.97 395.14 412.4K
14:06 395.14 395.14 395.04 395.11 389.7K
14:07 395.12 395.13 395.09 395.13 261.5K
14:08 395.02 395.08 395.02 395.06 377.1K
14:09 395.09 395.09 395.00 395.00 328.3K
14:10 395.00 395.06 394.99 395.06 387.5K
14:11 395.08 395.08 394.99 394.99 308.9K
14:12 395.02 395.04 395.01 395.04 236.4K
14:13 395.03 395.03 394.98 394.99 274.0K
14:14 395.02 395.06 395.00 395.06 257.6K
14:15 395.04 395.04 394.97 395.02 372.0K
14:16 395.03 395.19 395.03 395.19 319.4K
14:17 395.16 395.17 395.09 395.09 459.4K
14:18 395.08 395.13 395.03 395.13 288.8K
14:19 395.10 395.10 395.03 395.03 407.5K
14:20 395.03 395.06 395.00 395.03 2,296.0K
14:21 394.95 394.95 394.91 394.93 368.2K
14:22 394.90 394.91 394.88 394.88 297.5K
14:23 394.91 394.91 394.83 394.83 502.4K
14:24 394.92 394.92 394.88 394.88 493.2K
14:25 394.93 394.96 394.91 394.96 424.6K
14:26 394.92 394.92 394.81 394.81 428.6K
14:27 394.86 394.86 394.81 394.81 718.8K
14:28 394.78 394.78 394.72 394.76 1,562.0K
14:29 394.77 394.81 394.77 394.81 654.4K
14:30 394.74 394.74 394.57 394.57 387.6K
14:31 394.49 394.49 394.30 394.30 552.9K
14:32 394.17 394.17 393.93 393.93 519.0K
14:33 393.87 393.87 393.75 393.75 414.2K
14:34 393.79 393.79 393.65 393.65 1,570.5K
14:35 393.64 393.64 393.61 393.64 474.5K
14:36 393.55 393.55 393.49 393.49 208.1K
14:37 393.44 393.44 393.33 393.33 613.3K
14:38 393.28 393.36 393.28 393.36 340.8K
14:39 393.37 393.43 393.37 393.40 542.8K
14:40 393.59 393.62 393.59 393.60 1,205.2K
14:41 393.71 393.78 393.70 393.70 1,119.4K
14:42 393.69 393.69 393.59 393.66 1,046.2K
14:43 393.63 393.70 393.62 393.69 1,148.0K
14:44 393.71 393.76 393.71 393.75 1,032.2K
14:45 393.76 393.76 393.63 393.63 1,445.8K
14:46 393.51 393.52 393.30 393.30 3,083.2K
14:47 393.28 393.28 393.21 393.25 785.6K
14:48 393.19 393.19 393.15 393.15 1,467.8K
14:49 393.13 393.15 393.12 393.14 1,078.8K
14:50 393.16 393.37 393.16 393.34 1,308.6K
14:51 393.35 393.37 393.31 393.31 923.8K
14:52 393.33 393.50 393.33 393.50 969.2K
14:53 393.50 393.52 393.50 393.50 819.5K
14:54 393.50 393.52 393.43 393.50 1,601.5K
14:55 393.44 393.55 393.42 393.55 1,744.3K
14:56 393.56 393.56 393.54 393.56 1,110.2K
14:57 393.60 393.62 393.59 393.59 1,108.4K
14:58 393.55 393.60 393.55 393.60 2,031.8K
14:59 393.55 393.79 393.34 393.34 59,124.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available