S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 398.35 398.65 398.35 398.65 428.9K
08:31 398.69 398.69 398.28 398.28 145.6K
08:32 398.46 398.50 398.34 398.34 77.7K
08:33 398.29 398.37 398.29 398.37 31.3K
08:34 398.29 398.43 398.29 398.43 43.8K
08:35 398.41 398.41 398.25 398.34 275.8K
08:36 398.14 398.41 398.14 398.41 457.6K
08:37 398.28 398.32 398.28 398.28 31.4K
08:38 398.28 398.29 398.28 398.29 1,049.8K
08:39 398.26 398.26 398.17 398.19 129.5K
08:40 398.33 399.07 398.33 399.07 469.2K
08:41 399.02 399.28 399.02 399.09 286.6K
08:42 399.17 399.28 399.17 399.28 265.8K
08:43 399.28 399.39 398.98 398.98 405.6K
08:44 398.81 398.91 398.77 398.91 242.5K
08:45 398.92 398.94 398.64 398.64 243.4K
08:46 398.78 398.87 398.78 398.83 154.2K
08:47 398.79 398.81 398.71 398.81 177.6K
08:48 398.83 399.09 398.83 399.09 344.5K
08:49 399.05 399.41 399.01 399.41 99.5K
08:50 399.41 399.46 399.35 399.46 49.4K
08:51 399.42 399.42 399.30 399.30 97.2K
08:52 399.36 399.36 399.16 399.16 110.1K
08:53 399.12 399.23 399.12 399.16 1,312.7K
08:54 399.13 399.13 399.10 399.10 71.5K
08:55 399.09 399.09 399.06 399.09 78.4K
08:56 399.00 399.14 399.00 399.14 87.9K
08:57 399.08 399.08 399.05 399.07 525.5K
08:58 399.13 399.13 399.01 399.01 233.8K
08:59 398.94 399.07 398.89 399.07 181.9K
09:00 399.04 399.19 399.04 399.15 123.1K
09:01 398.97 399.17 398.97 399.11 172.8K
09:02 399.00 399.04 398.92 398.92 106.3K
09:03 398.91 398.97 398.88 398.97 142.6K
09:04 399.01 399.03 398.85 398.85 360.6K
09:05 398.75 398.75 398.64 398.66 384.5K
09:06 398.71 398.79 398.71 398.79 206.0K
09:07 398.78 398.80 398.73 398.73 101.5K
09:08 398.68 398.68 398.59 398.59 130.1K
09:09 398.64 398.75 398.60 398.60 68.8K
09:10 398.52 398.72 398.52 398.72 66.6K
09:11 398.67 398.72 398.67 398.72 415.9K
09:12 398.74 398.74 398.67 398.67 114.0K
09:13 398.63 398.63 398.60 398.61 108.9K
09:14 398.64 398.71 398.64 398.71 84.1K
09:15 398.65 398.67 398.60 398.67 1,521.3K
09:16 398.63 398.63 398.41 398.45 416.8K
09:17 398.42 398.49 398.42 398.43 223.7K
09:18 398.38 398.42 398.33 398.40 143.2K
09:19 398.30 398.30 398.17 398.18 88.1K
09:20 398.20 398.29 398.17 398.17 126.6K
09:21 398.21 398.27 398.20 398.20 125.7K
09:22 398.21 398.21 398.16 398.20 114.0K
09:23 398.20 398.20 398.10 398.10 227.6K
09:24 398.09 398.14 398.09 398.13 2,552.2K
09:25 398.05 398.06 398.03 398.06 139.6K
09:26 398.02 398.10 398.02 398.05 590.4K
09:27 398.10 398.13 398.10 398.11 570.9K
09:28 398.10 398.11 398.07 398.11 849.8K
09:29 398.17 398.23 398.15 398.22 372.0K
09:30 398.25 398.26 398.22 398.24 114.6K
09:31 398.28 398.31 398.26 398.26 998.5K
09:32 398.15 398.19 398.15 398.19 337.9K
09:33 398.19 398.28 398.18 398.18 127.7K
09:34 398.23 398.27 398.14 398.27 487.5K
09:35 398.29 398.38 398.29 398.38 1,088.6K
09:36 398.28 398.28 398.17 398.17 118.6K
09:37 398.14 398.20 398.09 398.20 96.8K
09:38 398.21 398.21 398.13 398.19 161.0K
09:39 398.20 398.26 398.19 398.26 439.4K
09:40 398.29 398.29 398.09 398.09 371.4K
09:41 398.11 398.22 398.10 398.22 191.1K
09:42 398.31 398.42 398.31 398.35 280.5K
09:43 398.37 398.42 398.37 398.39 93.5K
09:44 398.41 398.41 398.29 398.32 371.7K
09:45 398.33 398.33 398.19 398.24 154.8K
09:46 398.19 398.19 398.13 398.17 509.4K
09:47 398.11 398.11 398.05 398.08 333.9K
09:48 398.08 398.12 398.08 398.12 169.2K
09:49 398.04 398.18 398.04 398.18 136.1K
09:50 398.37 398.49 398.37 398.47 315.5K
09:51 398.40 398.43 398.34 398.34 252.5K
09:52 398.29 398.29 398.26 398.26 62.0K
09:53 398.18 398.18 398.09 398.11 170.2K
09:54 398.10 398.10 397.90 397.90 461.7K
09:55 397.88 397.93 397.83 397.86 207.2K
09:56 397.77 397.77 397.62 397.62 79.9K
09:57 397.62 397.65 397.62 397.63 257.0K
09:58 397.58 397.58 397.53 397.57 164.3K
09:59 397.56 397.56 397.53 397.53 144.2K
10:00 397.55 397.55 397.38 397.41 90.5K
10:01 397.41 397.46 397.41 397.42 85.0K
10:02 397.31 397.36 397.20 397.20 296.1K
10:03 397.34 397.34 397.27 397.27 405.0K
10:04 397.32 397.32 397.16 397.22 89.3K
10:05 397.19 397.25 397.14 397.25 98.2K
10:06 397.29 397.42 397.29 397.38 97.8K
10:07 397.38 397.47 397.38 397.47 578.8K
10:08 397.45 397.57 397.45 397.57 85.5K
10:09 397.60 397.70 397.60 397.70 431.8K
10:10 397.65 397.65 397.57 397.57 105.8K
10:11 397.54 397.63 397.54 397.63 249.8K
10:12 397.63 397.72 397.63 397.66 271.9K
10:13 397.73 397.73 397.64 397.64 87.4K
10:14 397.64 397.91 397.64 397.91 155.8K
10:15 397.80 397.99 397.80 397.83 414.0K
10:16 397.81 397.98 397.81 397.98 219.0K
10:17 398.03 398.16 398.03 398.14 347.3K
10:18 398.17 398.17 398.05 398.06 138.9K
10:19 398.06 398.10 398.06 398.06 2,675.3K
10:20 398.06 398.11 398.06 398.08 231.6K
10:21 398.07 398.07 397.98 398.02 411.5K
10:22 398.02 398.02 397.97 397.99 643.2K
10:23 397.97 398.06 397.97 398.04 122.9K
10:24 398.05 398.13 398.05 398.13 669.0K
10:25 398.07 398.07 398.02 398.04 363.5K
10:26 398.00 398.00 397.95 397.97 124.0K
10:27 397.87 397.90 397.86 397.90 302.9K
10:28 397.84 397.98 397.84 397.98 711.0K
10:29 397.92 397.93 397.86 397.93 266.8K
10:30 397.88 397.88 397.87 397.87 166.5K
10:31 397.85 397.85 397.79 397.81 332.0K
10:32 397.83 397.97 397.83 397.97 377.4K
10:33 397.98 398.11 397.94 398.11 617.8K
10:34 398.10 398.10 398.04 398.07 362.6K
10:35 398.07 398.13 398.04 398.13 583.9K
10:36 398.15 398.24 398.15 398.22 122.9K
10:37 398.15 398.15 398.12 398.14 309.5K
10:38 398.13 398.23 398.13 398.23 223.7K
10:39 398.24 398.24 398.16 398.16 86.8K
10:40 398.14 398.14 398.05 398.11 727.7K
10:41 398.07 398.07 398.04 398.04 103.2K
10:42 398.00 398.04 397.92 397.92 362.4K
10:43 397.90 397.91 397.88 397.91 229.9K
10:44 397.95 398.21 397.95 398.21 803.6K
10:45 398.15 398.20 398.15 398.17 244.7K
10:46 398.17 398.19 398.07 398.19 214.1K
10:47 398.22 398.27 398.22 398.24 1,194.2K
10:48 398.27 398.27 398.20 398.25 212.6K
10:49 398.28 398.63 398.28 398.63 297.4K
10:50 398.56 398.63 398.56 398.63 236.0K
10:51 398.62 398.62 398.47 398.50 185.0K
10:52 398.49 398.56 398.49 398.50 149.9K
10:53 398.48 398.51 398.43 398.48 71.5K
10:54 398.48 398.49 398.44 398.49 159.6K
10:55 398.48 399.11 398.48 399.11 671.3K
10:56 399.13 399.18 399.13 399.18 350.0K
10:57 399.44 399.55 399.43 399.55 597.4K
10:58 399.50 399.69 399.31 399.69 732.0K
10:59 399.59 399.66 399.50 399.66 355.0K
11:00 399.66 399.99 399.57 399.99 3,613.6K
11:01 399.80 400.13 399.71 400.13 4,204.1K
11:02 400.03 400.36 400.03 400.36 286.7K
11:03 400.20 400.35 400.20 400.35 362.3K
11:04 400.37 400.64 400.22 400.64 393.4K
11:05 400.59 401.19 400.59 401.02 900.5K
11:06 400.92 400.92 400.56 400.56 148.2K
11:07 400.46 400.46 400.30 400.30 803.1K
11:08 400.25 400.25 400.14 400.14 162.7K
11:09 400.15 400.15 400.02 400.02 116.1K
11:10 399.99 399.99 399.79 399.79 357.7K
11:11 399.72 399.84 399.70 399.70 244.1K
11:12 399.70 399.79 399.67 399.79 384.7K
11:13 399.71 399.71 399.65 399.66 217.1K
11:14 399.65 399.65 399.58 399.65 258.1K
11:15 399.56 399.57 399.50 399.57 87.8K
11:16 399.60 399.63 399.45 399.45 164.9K
11:17 399.44 399.44 399.32 399.34 266.9K
11:18 399.29 399.29 399.14 399.20 182.4K
11:19 399.18 399.22 399.15 399.15 269.4K
11:20 399.13 399.13 399.00 399.00 219.1K
11:21 398.92 398.92 398.88 398.88 246.5K
11:22 398.91 398.94 398.84 398.84 93.6K
11:23 398.91 398.91 398.80 398.87 869.2K
11:24 398.82 398.95 398.82 398.94 251.0K
11:25 398.93 398.93 398.80 398.83 111.4K
11:26 398.84 398.85 398.82 398.85 91.8K
11:27 398.89 398.89 398.79 398.81 754.5K
11:28 398.79 398.79 398.63 398.63 233.4K
11:29 398.59 398.60 398.56 398.57 874.9K
11:30 398.48 398.54 398.48 398.50 254.9K
11:31 398.44 398.60 398.44 398.60 71.1K
11:32 398.59 398.60 398.57 398.57 104.8K
11:33 398.60 398.61 398.54 398.61 214.9K
11:34 398.71 398.71 398.44 398.46 207.7K
11:35 398.42 398.48 398.42 398.48 387.2K
11:36 398.44 398.44 398.41 398.42 280.4K
11:37 398.45 398.45 398.41 398.41 254.8K
11:38 398.34 398.45 398.34 398.41 213.8K
11:39 398.44 398.44 398.29 398.29 85.6K
11:40 398.28 398.35 398.28 398.35 95.7K
11:41 398.39 398.42 398.39 398.42 108.2K
11:42 398.43 398.43 398.34 398.34 134.9K
11:43 398.32 398.37 398.28 398.37 111.1K
11:44 398.38 398.46 398.38 398.46 266.7K
11:45 398.50 398.59 398.50 398.53 124.4K
11:46 398.53 398.61 398.47 398.47 2,199.6K
11:47 398.47 398.48 398.45 398.46 115.5K
11:48 398.47 398.51 398.47 398.50 149.1K
11:49 398.56 398.56 398.52 398.53 270.7K
11:50 398.50 398.55 398.50 398.55 70.1K
11:51 398.61 398.76 398.61 398.76 101.2K
11:52 398.80 398.80 398.75 398.75 859.3K
11:53 398.73 398.74 398.71 398.73 106.6K
11:54 398.78 398.78 398.75 398.75 229.8K
11:55 398.71 398.73 398.71 398.73 90.2K
11:56 398.73 398.74 398.72 398.72 119.6K
11:57 398.75 398.75 398.58 398.58 288.2K
11:58 398.59 398.76 398.58 398.75 106.2K
11:59 398.76 398.81 398.76 398.76 260.7K
12:00 398.88 398.90 398.87 398.90 162.0K
12:01 398.88 399.00 398.88 398.89 205.6K
12:02 398.94 398.98 398.91 398.91 163.5K
12:03 398.92 398.94 398.92 398.94 63.2K
12:04 398.94 398.94 398.83 398.83 107.6K
12:05 398.83 398.91 398.79 398.90 407.3K
12:06 398.91 399.12 398.91 399.12 173.5K
12:07 399.08 399.23 399.08 399.21 69.1K
12:08 399.16 399.16 399.03 399.03 110.2K
12:09 399.00 399.00 398.89 398.89 95.1K
12:10 398.92 398.93 398.92 398.93 101.7K
12:11 398.88 398.95 398.88 398.90 88.6K
12:12 398.94 399.04 398.94 399.04 194.4K
12:13 398.98 399.13 398.98 399.13 156.4K
12:14 399.14 399.16 399.11 399.11 518.2K
12:15 399.14 399.18 399.14 399.14 199.7K
12:16 399.17 399.17 399.12 399.15 214.8K
12:17 399.12 399.12 399.05 399.06 108.5K
12:18 399.08 399.08 399.00 399.07 163.7K
12:19 399.04 399.06 398.96 398.96 466.6K
12:20 398.97 399.03 398.93 399.03 149.9K
12:21 399.00 399.00 398.93 398.93 134.8K
12:22 398.95 398.97 398.94 398.96 121.2K
12:23 399.00 399.00 398.88 398.88 64.5K
12:24 398.88 398.95 398.88 398.95 216.2K
12:25 398.95 399.05 398.95 399.04 109.3K
12:26 399.13 399.18 399.09 399.09 217.8K
12:27 399.13 399.15 399.06 399.06 314.6K
12:28 399.05 399.30 399.05 399.30 280.7K
12:29 399.31 399.36 399.30 399.36 392.5K
12:30 399.35 399.41 399.35 399.40 286.4K
12:31 399.37 399.45 399.37 399.40 113.4K
12:32 399.42 399.45 399.42 399.43 185.9K
12:33 399.46 399.47 399.46 399.47 495.6K
12:34 399.50 399.50 399.42 399.49 233.6K
12:35 399.49 399.50 399.43 399.45 117.9K
12:36 399.48 399.50 399.46 399.47 296.2K
12:37 399.43 399.48 399.43 399.46 331.2K
12:38 399.48 399.57 399.48 399.57 118.1K
12:39 399.56 399.62 399.56 399.61 81.8K
12:40 399.62 399.62 399.53 399.53 179.0K
12:41 399.60 399.60 399.46 399.46 268.8K
12:42 399.46 399.51 399.39 399.51 154.0K
12:43 399.58 399.58 399.51 399.51 435.2K
12:44 399.50 399.50 399.45 399.45 129.7K
12:45 399.46 399.49 399.41 399.41 515.5K
12:46 399.42 399.46 399.40 399.40 202.2K
12:47 399.40 399.40 399.35 399.38 286.8K
12:48 399.37 399.37 399.30 399.35 171.5K
12:49 399.40 399.40 399.39 399.39 151.3K
12:50 399.34 399.34 399.21 399.21 371.7K
12:51 399.17 399.18 399.13 399.18 434.2K
12:52 399.18 399.28 399.18 399.25 557.2K
12:53 399.24 399.29 399.23 399.25 675.4K
12:54 399.26 399.26 399.22 399.26 160.5K
12:55 399.27 399.27 399.23 399.23 444.4K
12:56 399.23 399.23 399.21 399.21 175.2K
12:57 399.22 399.38 399.22 399.38 691.5K
12:58 399.35 399.35 399.28 399.28 377.9K
12:59 399.27 399.36 399.27 399.33 156.0K
13:00 399.36 399.36 399.32 399.32 355.5K
13:01 399.30 399.37 399.29 399.37 176.7K
13:02 399.35 399.38 399.25 399.33 87.1K
13:03 399.36 399.36 399.33 399.33 157.7K
13:04 399.34 399.39 399.32 399.39 80.3K
13:05 399.39 399.41 399.36 399.36 120.6K
13:06 399.38 399.38 399.32 399.34 131.7K
13:07 399.36 399.36 399.24 399.29 128.3K
13:08 399.21 399.24 399.18 399.18 543.5K
13:09 399.13 399.16 399.13 399.14 178.3K
13:10 399.15 399.15 399.07 399.07 195.3K
13:11 399.08 399.15 399.08 399.15 98.3K
13:12 399.16 399.17 399.09 399.09 127.1K
13:13 399.13 399.13 399.09 399.09 618.2K
13:14 399.12 399.16 399.12 399.13 183.2K
13:15 399.14 399.27 399.14 399.27 151.6K
13:16 399.30 399.30 399.19 399.19 153.6K
13:17 399.23 399.23 399.17 399.18 140.9K
13:18 399.19 399.24 399.18 399.24 124.8K
13:19 399.33 399.38 399.33 399.36 299.8K
13:20 399.36 399.38 399.31 399.38 193.6K
13:21 399.38 399.38 399.28 399.28 264.1K
13:22 399.32 399.34 399.27 399.28 124.9K
13:23 399.28 399.32 399.27 399.27 265.3K
13:24 399.25 399.27 399.19 399.19 217.5K
13:25 399.21 399.23 399.19 399.23 161.9K
13:26 399.22 399.29 399.21 399.29 308.1K
13:27 399.25 399.28 399.25 399.26 133.4K
13:28 399.23 399.23 399.15 399.20 136.2K
13:29 399.18 399.18 399.01 399.05 302.4K
13:30 399.04 399.04 398.97 398.99 430.5K
13:31 398.99 399.04 398.99 399.04 275.4K
13:32 398.95 399.07 398.95 399.07 113.2K
13:33 399.02 399.08 399.02 399.08 117.2K
13:34 399.10 399.22 399.10 399.22 355.8K
13:35 399.22 399.32 399.22 399.32 164.7K
13:36 399.35 399.35 399.27 399.27 204.6K
13:37 399.20 399.30 399.20 399.24 231.3K
13:38 399.29 399.40 399.29 399.40 939.9K
13:39 399.40 399.45 399.40 399.45 87.3K
13:40 399.49 399.54 399.49 399.54 280.9K
13:41 399.54 399.54 399.47 399.52 157.3K
13:42 399.55 399.59 399.55 399.59 169.3K
13:43 399.58 399.62 399.57 399.62 360.5K
13:44 399.64 399.70 399.63 399.70 64.2K
13:45 399.71 399.71 399.58 399.63 150.4K
13:46 399.62 399.71 399.62 399.71 169.2K
13:47 399.69 399.69 399.66 399.66 347.5K
13:48 399.52 399.52 399.47 399.52 284.2K
13:49 399.49 399.54 399.49 399.53 207.6K
13:50 399.52 399.62 399.52 399.57 251.4K
13:51 399.58 399.58 399.49 399.49 119.7K
13:52 399.42 399.42 399.36 399.36 149.4K
13:53 399.43 399.55 399.43 399.51 148.0K
13:54 399.52 399.54 399.42 399.42 164.3K
13:55 399.45 399.54 399.45 399.54 133.6K
13:56 399.52 399.55 399.45 399.45 131.0K
13:57 399.49 399.49 399.42 399.42 229.6K
13:58 399.47 399.47 399.43 399.43 151.9K
13:59 399.50 399.61 399.50 399.61 117.1K
14:00 399.60 399.64 399.53 399.64 141.2K
14:01 399.58 399.67 399.58 399.67 133.0K
14:02 399.70 399.70 399.67 399.68 194.3K
14:03 399.72 399.74 399.63 399.63 289.1K
14:04 399.61 399.63 399.60 399.60 660.8K
14:05 399.65 399.66 399.58 399.58 155.7K
14:06 399.59 399.61 399.58 399.59 102.2K
14:07 399.64 399.64 399.53 399.64 218.3K
14:08 399.75 399.75 399.61 399.63 251.8K
14:09 399.68 399.70 399.67 399.70 200.6K
14:10 399.72 399.72 399.65 399.65 460.3K
14:11 399.69 399.75 399.69 399.75 229.3K
14:12 399.70 399.70 399.57 399.57 206.0K
14:13 399.55 399.69 399.55 399.69 116.4K
14:14 399.66 399.66 399.60 399.65 508.6K
14:15 399.75 399.80 399.72 399.76 236.1K
14:16 399.80 399.80 399.78 399.79 80.6K
14:17 399.86 399.86 399.75 399.76 160.4K
14:18 399.85 399.85 399.65 399.65 237.4K
14:19 399.64 399.64 399.57 399.62 118.1K
14:20 399.56 399.74 399.56 399.70 200.5K
14:21 399.76 399.76 399.49 399.49 398.3K
14:22 399.50 399.56 399.50 399.56 313.2K
14:23 399.48 399.64 399.48 399.64 452.8K
14:24 399.72 399.72 399.68 399.71 426.7K
14:25 399.66 399.70 399.62 399.70 415.1K
14:26 399.77 399.77 399.70 399.76 191.4K
14:27 399.65 399.65 399.58 399.63 227.9K
14:28 399.64 399.64 399.52 399.52 172.8K
14:29 399.59 399.60 399.37 399.37 2,550.7K
14:30 399.38 399.72 399.33 399.69 337.6K
14:31 399.67 399.67 399.44 399.58 275.0K
14:32 399.49 399.49 399.35 399.43 251.3K
14:33 399.47 399.52 399.47 399.52 289.0K
14:34 399.39 399.42 399.39 399.42 292.9K
14:35 399.39 399.40 399.35 399.37 418.8K
14:36 399.34 399.34 399.30 399.30 286.5K
14:37 399.27 399.27 399.16 399.16 226.7K
14:38 399.16 399.16 399.07 399.07 249.6K
14:39 399.06 399.15 399.06 399.15 203.7K
14:40 399.07 399.16 399.00 399.00 461.1K
14:41 398.99 399.03 398.99 399.01 733.9K
14:42 398.94 398.94 398.84 398.90 514.5K
14:43 398.88 398.94 398.88 398.94 686.8K
14:44 399.02 399.02 398.91 398.91 500.9K
14:45 398.84 398.84 398.71 398.83 814.6K
14:46 398.92 398.92 398.89 398.89 576.5K
14:47 398.88 398.88 398.67 398.67 853.3K
14:48 398.68 398.76 398.66 398.76 587.0K
14:49 398.84 398.86 398.82 398.82 587.6K
14:50 398.84 399.00 398.84 398.98 587.7K
14:51 398.94 399.07 398.94 398.99 615.7K
14:52 399.07 399.10 399.06 399.07 933.7K
14:53 399.06 399.07 399.00 399.00 1,073.0K
14:54 399.04 399.04 398.99 398.99 762.9K
14:55 399.02 399.02 398.91 398.91 880.8K
14:56 398.85 398.88 398.85 398.85 1,020.5K
14:57 398.87 399.02 398.85 399.02 749.0K
14:58 399.02 399.08 399.02 399.08 1,154.4K
14:59 399.12 399.17 399.10 399.10 71,968.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available