S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 411.08 411.33 411.08 411.26 2,505.2K
08:31 411.02 411.19 410.94 411.10 482.3K
08:32 411.52 411.52 411.04 411.20 460.6K
08:33 411.08 411.23 411.08 411.16 270.5K
08:34 410.97 410.97 410.33 410.33 162.4K
08:35 410.22 410.47 410.22 410.37 152.2K
08:36 410.40 410.52 410.35 410.35 292.1K
08:37 410.36 410.52 410.36 410.52 213.3K
08:38 410.52 410.68 410.52 410.68 111.6K
08:39 410.79 410.96 410.79 410.94 177.0K
08:40 410.85 411.34 410.85 411.34 326.7K
08:41 411.29 411.29 410.87 411.11 203.4K
08:42 411.16 411.17 411.05 411.13 878.1K
08:43 411.17 411.35 411.12 411.35 211.8K
08:44 411.51 411.68 411.40 411.68 177.4K
08:45 411.72 411.74 411.62 411.62 142.5K
08:46 411.56 411.69 411.56 411.69 166.6K
08:47 411.69 411.75 411.67 411.68 767.2K
08:48 411.48 411.52 411.31 411.31 346.1K
08:49 411.41 411.41 411.36 411.36 68.3K
08:50 411.39 411.45 411.04 411.04 230.3K
08:51 411.36 411.42 411.18 411.42 192.3K
08:52 411.37 411.37 411.17 411.25 274.5K
08:53 411.04 411.04 410.83 410.98 128.0K
08:54 411.04 411.08 411.03 411.03 153.6K
08:55 410.94 411.07 410.94 411.07 421.7K
08:56 411.12 411.18 411.12 411.14 267.7K
08:57 411.16 411.24 411.14 411.24 114.1K
08:58 411.11 411.12 411.03 411.12 46.0K
08:59 411.29 411.29 411.23 411.23 129.0K
09:00 411.25 411.32 411.16 411.25 302.3K
09:01 411.21 411.64 411.21 411.58 208.0K
09:02 411.43 411.55 411.42 411.42 359.6K
09:03 411.41 411.41 411.27 411.37 300.2K
09:04 411.28 411.53 411.28 411.53 419.3K
09:05 411.42 411.62 411.42 411.62 196.2K
09:06 411.60 411.62 411.43 411.43 180.1K
09:07 411.35 411.46 411.35 411.46 504.9K
09:08 411.45 411.59 411.45 411.57 302.7K
09:09 411.66 411.66 411.50 411.50 248.6K
09:10 411.53 411.54 411.46 411.47 160.0K
09:11 411.49 411.49 411.36 411.36 184.2K
09:12 411.23 411.23 410.90 410.90 219.4K
09:13 410.86 410.93 410.83 410.93 172.5K
09:14 410.85 410.96 410.80 410.96 196.7K
09:15 411.00 411.00 410.69 410.69 343.5K
09:16 410.67 410.67 410.53 410.59 365.2K
09:17 410.44 410.52 410.44 410.51 391.7K
09:18 410.64 410.81 410.64 410.76 352.9K
09:19 410.71 410.71 410.58 410.58 568.0K
09:20 410.53 410.75 410.53 410.75 126.3K
09:21 410.70 410.70 410.55 410.55 735.4K
09:22 410.46 410.56 410.46 410.56 385.0K
09:23 410.60 410.74 410.60 410.66 185.3K
09:24 410.58 410.74 410.56 410.74 118.2K
09:25 410.68 410.76 410.66 410.66 927.9K
09:26 410.62 410.68 410.62 410.65 541.6K
09:27 410.63 410.63 410.58 410.58 419.4K
09:28 410.57 410.57 410.49 410.49 235.2K
09:29 410.53 410.53 410.32 410.35 338.9K
09:30 410.37 410.40 410.35 410.38 441.0K
09:31 410.36 410.38 410.36 410.36 252.9K
09:32 410.40 410.53 410.40 410.50 469.6K
09:33 410.46 410.54 410.42 410.53 137.7K
09:34 410.54 410.54 410.42 410.47 225.4K
09:35 410.38 410.38 410.24 410.24 222.9K
09:36 410.39 410.39 410.23 410.23 164.7K
09:37 410.20 410.27 410.20 410.24 166.0K
09:38 410.25 410.25 410.11 410.11 383.8K
09:39 410.14 410.27 410.14 410.18 114.0K
09:40 410.25 410.46 410.25 410.46 282.7K
09:41 410.50 410.50 410.43 410.43 219.1K
09:42 410.40 410.43 410.34 410.34 274.1K
09:43 410.34 410.34 410.30 410.30 231.4K
09:44 410.26 410.52 410.26 410.52 234.7K
09:45 410.54 410.54 410.49 410.49 288.9K
09:46 410.51 410.51 410.41 410.45 229.1K
09:47 410.32 410.41 410.32 410.38 213.5K
09:48 410.37 410.42 410.37 410.42 258.1K
09:49 410.42 410.43 410.20 410.20 409.6K
09:50 410.09 410.16 410.09 410.11 325.8K
09:51 410.03 410.03 409.94 409.94 413.5K
09:52 409.94 409.96 409.87 409.96 188.9K
09:53 409.90 409.98 409.88 409.88 309.1K
09:54 409.81 409.82 409.78 409.80 144.4K
09:55 409.82 409.91 409.82 409.91 174.0K
09:56 409.92 410.39 409.92 410.33 606.1K
09:57 410.24 410.40 410.24 410.36 222.6K
09:58 410.30 410.37 410.29 410.29 325.4K
09:59 410.20 410.20 410.16 410.18 218.5K
10:00 410.06 410.06 409.66 409.66 196.4K
10:01 409.60 410.04 409.54 410.04 428.8K
10:02 409.96 410.31 409.96 410.31 519.0K
10:03 410.53 410.53 410.45 410.48 295.0K
10:04 410.37 410.40 410.30 410.40 219.1K
10:05 410.46 410.49 410.45 410.48 405.0K
10:06 410.40 410.62 410.38 410.62 420.1K
10:07 410.64 410.67 410.57 410.57 122.6K
10:08 410.75 410.81 410.67 410.67 294.1K
10:09 410.77 410.77 410.60 410.60 329.0K
10:10 410.65 410.65 410.62 410.65 211.7K
10:11 410.55 410.76 410.55 410.66 233.6K
10:12 410.89 410.89 410.84 410.84 489.3K
10:13 410.88 410.92 410.87 410.92 240.1K
10:14 410.81 410.98 410.81 410.89 194.6K
10:15 410.86 410.87 410.75 410.75 178.3K
10:16 410.59 410.59 410.37 410.49 316.8K
10:17 410.58 410.86 410.53 410.86 640.2K
10:18 410.81 410.90 410.78 410.90 152.3K
10:19 410.89 410.89 410.77 410.77 554.0K
10:20 410.65 410.65 410.50 410.50 508.8K
10:21 410.56 410.56 410.40 410.40 311.1K
10:22 410.72 410.72 410.56 410.60 238.2K
10:23 410.89 410.89 410.79 410.79 246.2K
10:24 410.81 411.07 410.81 411.06 445.1K
10:25 410.98 410.98 410.89 410.89 62.0K
10:26 410.88 410.91 410.86 410.91 117.8K
10:27 410.86 411.23 410.77 411.23 250.9K
10:28 411.23 411.33 411.23 411.26 156.1K
10:29 411.28 411.28 411.21 411.21 127.9K
10:30 411.25 411.25 411.12 411.12 240.1K
10:31 411.10 411.10 411.04 411.04 171.1K
10:32 411.03 411.03 410.80 410.80 321.5K
10:33 410.87 411.12 410.87 411.12 349.6K
10:34 411.13 411.13 411.08 411.11 150.1K
10:35 411.16 411.19 411.16 411.18 236.3K
10:36 411.02 411.02 410.93 410.93 404.4K
10:37 410.85 411.02 410.85 411.02 353.6K
10:38 411.02 411.04 410.94 410.94 95.4K
10:39 411.14 411.14 411.10 411.10 430.8K
10:40 411.12 411.12 411.10 411.12 179.5K
10:41 411.13 411.13 411.01 411.01 233.9K
10:42 411.07 411.14 411.07 411.13 166.4K
10:43 410.97 411.00 410.94 411.00 481.9K
10:44 410.94 411.00 410.90 411.00 226.9K
10:45 411.07 411.11 411.07 411.10 403.9K
10:46 411.19 411.19 411.07 411.09 130.4K
10:47 411.10 411.13 411.09 411.09 139.3K
10:48 411.10 411.10 411.02 411.02 172.9K
10:49 410.98 410.98 410.91 410.91 196.8K
10:50 410.91 410.91 410.87 410.87 135.8K
10:51 410.85 410.85 410.68 410.68 242.0K
10:52 410.68 410.68 410.52 410.52 316.8K
10:53 410.47 410.49 410.36 410.49 208.0K
10:54 410.43 410.49 410.37 410.49 228.7K
10:55 410.39 410.47 410.39 410.46 127.5K
10:56 410.48 410.55 410.43 410.55 89.6K
10:57 410.65 410.83 410.65 410.83 328.0K
10:58 410.83 410.83 410.69 410.69 138.6K
10:59 410.68 410.68 410.63 410.65 387.9K
11:00 410.63 410.72 410.63 410.72 319.1K
11:01 410.68 410.71 410.67 410.71 158.7K
11:02 410.70 410.73 410.70 410.70 173.4K
11:03 410.65 410.75 410.65 410.75 452.9K
11:04 410.80 410.87 410.71 410.71 192.3K
11:05 410.78 410.81 410.72 410.80 193.2K
11:06 410.80 410.81 410.71 410.71 186.6K
11:07 410.72 410.72 410.60 410.60 168.5K
11:08 410.60 410.64 410.56 410.64 236.8K
11:09 410.63 410.64 410.56 410.64 163.1K
11:10 410.70 411.02 410.67 411.02 218.8K
11:11 411.05 411.07 411.03 411.05 68.2K
11:12 411.08 411.23 411.08 411.23 107.2K
11:13 411.36 411.39 411.36 411.39 119.4K
11:14 411.43 411.43 411.41 411.42 248.3K
11:15 411.38 411.44 411.33 411.33 206.7K
11:16 411.27 411.27 410.81 410.81 409.0K
11:17 410.72 410.72 410.55 410.55 337.8K
11:18 410.57 410.57 410.50 410.54 225.4K
11:19 410.47 410.47 410.32 410.32 276.6K
11:20 410.26 410.44 410.26 410.30 357.2K
11:21 410.34 410.34 410.24 410.24 213.3K
11:22 410.16 410.16 410.14 410.14 217.6K
11:23 410.20 410.23 410.15 410.22 251.2K
11:24 410.31 410.34 410.31 410.34 140.7K
11:25 410.37 410.37 410.25 410.25 594.1K
11:26 410.33 410.33 410.28 410.28 292.2K
11:27 410.31 410.33 410.18 410.33 320.6K
11:28 410.44 410.44 410.30 410.32 301.8K
11:29 410.33 410.38 410.18 410.18 168.5K
11:30 410.20 410.35 410.20 410.35 145.9K
11:31 410.40 410.52 410.40 410.45 142.9K
11:32 410.55 410.75 410.55 410.75 496.6K
11:33 410.69 410.82 410.69 410.81 97.2K
11:34 410.86 410.90 410.86 410.90 268.1K
11:35 410.94 410.99 410.94 410.99 391.8K
11:36 411.03 411.03 410.76 410.81 128.4K
11:37 410.79 410.94 410.79 410.94 214.3K
11:38 410.90 410.91 410.78 410.78 133.9K
11:39 410.81 411.22 410.77 411.22 494.6K
11:40 411.17 411.33 411.17 411.33 127.3K
11:41 411.32 411.54 411.32 411.54 283.5K
11:42 411.62 411.74 411.61 411.74 307.7K
11:43 411.68 411.68 411.58 411.67 186.5K
11:44 411.73 411.80 411.72 411.78 323.6K
11:45 411.79 412.20 411.79 412.04 401.0K
11:46 412.12 412.12 411.99 412.09 120.1K
11:47 412.12 412.14 412.00 412.05 456.1K
11:48 412.00 412.03 411.88 412.03 117.8K
11:49 412.03 412.16 412.03 412.15 303.1K
11:50 412.21 412.30 412.21 412.30 131.0K
11:51 412.31 412.31 412.25 412.25 250.6K
11:52 412.26 412.30 412.20 412.30 285.3K
11:53 412.27 412.51 412.27 412.51 571.9K
11:54 412.58 412.83 412.58 412.77 586.5K
11:55 412.67 412.78 412.67 412.74 132.8K
11:56 412.73 412.73 412.70 412.70 248.8K
11:57 412.81 412.89 412.81 412.89 684.8K
11:58 413.02 413.29 413.02 413.29 369.2K
11:59 413.33 413.45 413.33 413.41 291.6K
12:00 413.42 413.42 413.05 413.05 481.8K
12:01 413.22 413.41 413.22 413.41 909.5K
12:02 413.46 413.51 413.44 413.46 484.8K
12:03 413.53 413.53 413.19 413.19 406.2K
12:04 413.10 413.10 412.88 412.88 1,492.3K
12:05 412.82 412.97 412.77 412.97 1,309.9K
12:06 412.98 413.25 412.98 413.25 1,391.1K
12:07 413.33 413.49 413.33 413.49 369.6K
12:08 413.50 413.57 413.48 413.57 264.9K
12:09 413.67 413.83 413.67 413.83 361.5K
12:10 413.83 413.92 413.83 413.87 592.3K
12:11 413.89 413.92 413.80 413.85 318.7K
12:12 413.92 413.99 413.90 413.92 235.1K
12:13 413.97 414.00 413.92 413.99 275.3K
12:14 413.97 414.17 413.97 414.12 382.6K
12:15 414.00 414.05 413.97 413.97 299.3K
12:16 414.00 414.02 413.85 413.85 209.9K
12:17 413.92 414.06 413.92 414.06 435.3K
12:18 414.12 414.12 413.91 413.91 337.2K
12:19 413.90 413.98 413.81 413.81 412.8K
12:20 414.00 414.13 414.00 414.13 482.0K
12:21 414.18 414.27 414.18 414.25 406.4K
12:22 414.23 414.23 413.99 414.06 242.8K
12:23 414.02 414.02 414.01 414.02 263.8K
12:24 414.12 414.13 414.03 414.11 160.0K
12:25 414.13 414.14 414.04 414.14 285.1K
12:26 414.17 414.22 414.15 414.22 435.4K
12:27 414.22 414.36 414.22 414.36 383.8K
12:28 414.38 414.38 414.16 414.18 275.2K
12:29 414.12 414.14 414.12 414.14 190.6K
12:30 414.06 414.06 414.01 414.01 815.5K
12:31 414.07 414.36 414.07 414.36 319.2K
12:32 414.63 414.70 414.55 414.55 416.6K
12:33 414.63 414.70 414.61 414.70 296.2K
12:34 414.77 414.81 414.77 414.77 328.5K
12:35 414.78 414.79 414.77 414.77 212.1K
12:36 414.81 414.83 414.81 414.83 396.8K
12:37 414.83 414.91 414.83 414.86 658.1K
12:38 415.12 415.17 415.08 415.13 423.0K
12:39 415.23 415.57 415.23 415.57 526.4K
12:40 415.61 415.63 415.61 415.63 801.3K
12:41 415.59 415.87 415.59 415.79 396.2K
12:42 415.77 415.84 415.77 415.80 471.1K
12:43 415.72 415.76 415.68 415.70 264.8K
12:44 415.84 415.84 415.71 415.71 366.9K
12:45 415.60 415.60 415.47 415.50 488.9K
12:46 415.58 415.63 415.57 415.60 339.9K
12:47 415.67 415.67 415.56 415.56 524.4K
12:48 415.46 415.54 415.46 415.50 237.8K
12:49 415.53 415.53 415.43 415.45 404.8K
12:50 415.36 415.36 415.12 415.12 407.6K
12:51 415.08 415.19 415.06 415.19 348.1K
12:52 415.13 415.16 415.12 415.16 275.1K
12:53 415.18 415.18 415.08 415.08 551.7K
12:54 415.08 415.22 415.08 415.22 394.4K
12:55 415.19 415.19 414.96 414.96 267.3K
12:56 414.75 414.75 414.65 414.65 233.8K
12:57 414.58 414.58 414.54 414.54 202.5K
12:58 414.50 414.56 414.50 414.51 627.5K
12:59 414.52 414.62 414.47 414.62 224.0K
13:00 414.47 414.54 414.47 414.53 300.4K
13:01 414.61 414.85 414.61 414.82 311.2K
13:02 414.86 414.87 414.80 414.80 545.8K
13:03 414.81 414.93 414.81 414.93 492.7K
13:04 414.91 415.05 414.88 415.01 400.7K
13:05 415.05 415.18 415.05 415.16 314.4K
13:06 415.14 415.22 415.14 415.14 2,235.8K
13:07 415.11 415.16 415.11 415.15 565.8K
13:08 415.18 415.26 415.18 415.24 457.7K
13:09 415.29 415.34 415.25 415.32 214.8K
13:10 415.25 415.25 415.20 415.23 454.0K
13:11 415.17 415.18 415.14 415.14 317.0K
13:12 415.24 415.34 415.24 415.34 801.7K
13:13 415.31 415.48 415.28 415.48 366.5K
13:14 415.53 415.53 415.41 415.41 360.5K
13:15 415.37 415.46 415.37 415.46 526.6K
13:16 415.49 415.53 415.48 415.53 303.8K
13:17 415.53 415.54 415.36 415.36 816.0K
13:18 415.32 415.46 415.32 415.39 241.1K
13:19 415.36 415.37 415.33 415.37 581.4K
13:20 415.33 415.35 415.33 415.35 407.4K
13:21 415.35 415.37 415.31 415.37 1,222.5K
13:22 415.33 415.37 415.32 415.36 163.7K
13:23 415.40 415.41 415.39 415.41 36.0K
13:24 415.40 415.48 415.40 415.45 189.2K
13:25 415.45 415.54 415.45 415.45 808.5K
13:26 415.47 415.58 415.47 415.58 739.5K
13:27 415.59 415.60 415.59 415.59 332.6K
13:28 415.60 415.73 415.60 415.73 339.2K
13:29 415.79 415.88 415.72 415.72 312.0K
13:30 415.62 415.62 415.57 415.59 280.3K
13:31 415.58 415.58 415.20 415.35 671.5K
13:32 415.45 415.50 415.26 415.46 366.6K
13:33 415.45 415.51 415.27 415.27 655.8K
13:34 415.28 415.71 415.28 415.65 419.3K
13:35 415.71 415.98 415.71 415.98 318.5K
13:36 415.94 416.07 415.94 416.05 333.4K
13:37 416.03 416.29 416.03 416.29 329.2K
13:38 416.31 416.62 416.31 416.62 340.2K
13:39 416.64 416.88 416.60 416.88 660.9K
13:40 417.05 417.28 417.05 417.28 374.0K
13:41 417.19 417.23 417.11 417.23 452.6K
13:42 417.12 417.12 416.95 417.07 218.8K
13:43 417.12 417.19 417.12 417.15 505.3K
13:44 417.08 417.09 416.96 417.05 261.1K
13:45 417.12 417.12 417.04 417.05 478.2K
13:46 416.99 417.30 416.99 417.16 331.2K
13:47 417.14 417.23 417.14 417.22 328.1K
13:48 417.23 417.58 417.23 417.53 363.0K
13:49 417.47 417.48 417.47 417.48 240.9K
13:50 417.59 417.66 417.46 417.48 593.1K
13:51 417.53 417.53 417.45 417.45 345.5K
13:52 417.51 417.51 417.46 417.49 380.4K
13:53 417.51 417.59 417.44 417.57 259.8K
13:54 417.50 417.67 417.50 417.67 375.0K
13:55 417.71 417.71 417.60 417.71 591.6K
13:56 417.71 417.71 417.61 417.61 185.7K
13:57 417.66 417.67 417.61 417.67 257.0K
13:58 417.64 417.77 417.64 417.73 276.3K
13:59 417.78 417.85 417.78 417.85 254.4K
14:00 417.84 417.84 417.79 417.84 235.4K
14:01 417.81 417.88 417.81 417.84 309.8K
14:02 418.01 418.14 418.01 418.11 482.8K
14:03 418.14 418.26 418.12 418.26 470.8K
14:04 418.28 418.56 418.28 418.49 480.7K
14:05 418.42 418.53 418.42 418.42 332.7K
14:06 418.48 418.48 418.29 418.29 242.0K
14:07 418.43 418.56 418.39 418.54 457.8K
14:08 418.45 418.45 418.30 418.41 382.0K
14:09 418.34 418.34 418.23 418.27 775.2K
14:10 418.22 418.22 418.06 418.06 272.8K
14:11 417.99 418.06 417.92 418.06 274.0K
14:12 418.24 418.29 418.12 418.12 391.8K
14:13 418.11 418.14 418.10 418.10 310.7K
14:14 418.17 418.22 418.13 418.22 409.4K
14:15 418.30 418.44 418.30 418.40 574.0K
14:16 418.39 418.39 418.35 418.35 439.6K
14:17 418.28 418.28 418.18 418.18 551.6K
14:18 418.17 418.34 418.17 418.25 665.0K
14:19 418.23 418.24 418.17 418.17 472.5K
14:20 418.11 418.18 418.11 418.17 356.9K
14:21 418.07 418.07 417.95 417.95 374.3K
14:22 417.80 417.84 417.56 417.59 341.8K
14:23 417.76 417.83 417.71 417.83 402.0K
14:24 417.84 417.84 417.76 417.76 314.7K
14:25 417.81 417.81 417.74 417.74 404.9K
14:26 417.67 417.88 417.67 417.75 572.2K
14:27 418.11 418.25 418.07 418.25 564.7K
14:28 418.29 418.43 418.29 418.41 418.4K
14:29 418.42 418.42 418.31 418.31 345.7K
14:30 418.40 418.40 418.28 418.39 476.4K
14:31 418.56 418.67 418.56 418.64 586.2K
14:32 418.62 418.62 418.43 418.43 305.0K
14:33 418.35 418.37 418.26 418.26 323.9K
14:34 418.14 418.17 418.11 418.11 275.6K
14:35 417.94 417.95 417.88 417.95 673.9K
14:36 417.93 418.06 417.93 418.02 517.9K
14:37 417.94 417.98 417.94 417.98 438.2K
14:38 417.88 418.04 417.88 418.04 694.1K
14:39 418.04 418.04 417.68 417.68 273.4K
14:40 417.53 417.80 417.53 417.70 1,516.1K
14:41 417.55 417.64 417.53 417.64 943.3K
14:42 417.67 417.67 417.36 417.36 1,038.8K
14:43 417.27 417.28 417.12 417.12 963.6K
14:44 417.20 417.20 417.08 417.08 1,521.7K
14:45 417.14 417.27 417.14 417.27 1,423.0K
14:46 417.41 417.41 417.28 417.28 1,175.3K
14:47 417.29 417.38 417.27 417.27 1,135.2K
14:48 417.22 417.29 417.21 417.29 1,086.9K
14:49 417.29 417.35 417.29 417.35 1,300.5K
14:50 417.33 417.48 417.33 417.48 1,355.4K
14:51 417.46 417.46 417.36 417.42 953.7K
14:52 417.38 417.43 417.35 417.40 1,370.3K
14:53 417.37 417.37 417.26 417.31 1,676.7K
14:54 417.29 417.52 417.27 417.52 1,644.6K
14:55 417.55 417.66 417.55 417.66 2,387.5K
14:56 417.66 417.67 417.64 417.67 2,391.5K
14:57 417.65 417.71 417.65 417.67 1,925.9K
14:58 417.59 417.59 417.46 417.48 1,851.6K
14:59 417.57 417.70 417.44 417.70 90,855.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available