S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 417.44 417.51 417.35 417.35 166.3K
08:31 417.21 417.29 417.08 417.08 45.7K
08:32 417.04 417.04 416.49 416.50 187.8K
08:33 416.63 416.63 416.36 416.41 110.0K
08:34 416.35 416.44 416.16 416.16 28.2K
08:35 416.34 416.34 416.18 416.18 233.4K
08:36 416.14 416.15 416.00 416.00 224.9K
08:37 415.89 415.95 415.88 415.88 50.5K
08:38 415.87 415.96 415.75 415.75 88.3K
08:39 415.55 415.62 415.49 415.49 90.6K
08:40 415.34 415.34 415.18 415.26 50.1K
08:41 415.15 415.52 415.15 415.52 49.6K
08:42 415.44 415.55 415.35 415.55 105.2K
08:43 415.63 415.66 415.62 415.66 142.5K
08:44 415.65 415.65 415.34 415.37 58.8K
08:45 415.48 415.48 415.44 415.46 30.2K
08:46 415.46 415.46 415.36 415.37 81.7K
08:47 415.26 415.26 415.05 415.05 502.0K
08:48 415.10 415.10 414.86 414.88 79.8K
08:49 414.88 415.02 414.81 414.81 89.9K
08:50 414.75 414.82 414.70 414.79 234.7K
08:51 414.67 414.76 414.67 414.76 171.3K
08:52 414.78 414.78 414.46 414.54 238.4K
08:53 414.60 414.61 414.53 414.61 57.3K
08:54 414.72 414.72 414.51 414.57 211.9K
08:55 414.52 414.52 414.10 414.10 94.1K
08:56 414.09 414.09 413.82 413.91 393.7K
08:57 413.90 413.93 413.78 413.78 144.6K
08:58 413.88 413.88 413.75 413.82 68.7K
08:59 413.74 413.74 413.48 413.55 73.9K
09:00 413.42 413.51 413.31 413.46 314.8K
09:01 413.56 413.56 413.44 413.44 165.7K
09:02 413.48 413.59 413.33 413.59 543.9K
09:03 413.50 413.66 413.42 413.42 187.4K
09:04 413.43 413.49 413.37 413.37 254.6K
09:05 413.37 413.51 413.37 413.51 115.1K
09:06 413.56 413.63 413.56 413.63 87.1K
09:07 413.75 413.78 413.71 413.74 85.8K
09:08 413.75 413.75 413.53 413.53 240.9K
09:09 413.59 413.87 413.59 413.87 140.1K
09:10 414.02 414.12 413.99 414.12 172.3K
09:11 414.02 414.18 414.02 414.06 187.3K
09:12 413.99 414.07 413.99 414.07 290.1K
09:13 414.12 414.61 414.12 414.61 101.6K
09:14 414.67 415.08 414.67 415.03 123.2K
09:15 414.93 414.98 414.91 414.92 93.3K
09:16 415.05 416.32 415.05 416.32 389.0K
09:17 416.61 417.78 416.61 417.78 436.8K
09:18 417.70 417.70 417.28 417.28 358.2K
09:19 417.04 417.10 416.84 416.84 81.0K
09:20 416.59 416.66 416.55 416.55 146.9K
09:21 416.56 416.90 416.56 416.66 227.9K
09:22 416.62 416.62 416.39 416.39 127.8K
09:23 416.18 416.25 416.16 416.16 166.8K
09:24 416.09 416.50 416.04 416.50 196.1K
09:25 416.86 416.86 416.74 416.74 226.4K
09:26 416.85 417.35 416.85 416.96 197.1K
09:27 417.18 417.18 416.68 416.68 50.6K
09:28 416.54 417.30 416.48 417.14 269.9K
09:29 417.04 417.04 416.64 416.64 168.2K
09:30 416.82 416.82 416.45 416.45 89.9K
09:31 416.65 416.68 416.57 416.68 238.8K
09:32 416.66 416.66 416.24 416.24 68.2K
09:33 416.24 416.24 416.04 416.04 70.1K
09:34 416.59 417.03 416.59 417.03 331.0K
09:35 416.97 416.99 416.84 416.84 38.7K
09:36 416.76 416.99 416.76 416.99 262.9K
09:37 417.74 417.74 417.56 417.61 390.3K
09:38 417.64 418.15 417.64 418.03 485.4K
09:39 417.96 417.96 417.59 417.59 73.2K
09:40 417.45 417.65 417.19 417.65 315.8K
09:41 417.56 417.72 417.52 417.72 108.9K
09:42 417.97 417.97 417.68 417.69 86.4K
09:43 417.71 417.71 417.41 417.64 228.2K
09:44 417.41 418.16 417.41 417.92 291.1K
09:45 417.85 418.31 417.85 418.24 217.7K
09:46 418.19 418.69 418.19 418.44 336.3K
09:47 418.37 418.37 417.87 417.87 82.2K
09:48 417.65 417.91 417.65 417.79 93.4K
09:49 417.77 417.77 417.35 417.58 184.2K
09:50 418.01 418.37 418.01 418.37 270.9K
09:51 418.30 418.46 418.12 418.46 122.7K
09:52 418.17 418.17 418.09 418.15 72.2K
09:53 418.05 418.09 417.81 418.09 140.4K
09:54 417.87 417.93 417.75 417.75 130.1K
09:55 417.69 418.63 417.69 418.63 757.6K
09:56 418.53 418.53 418.24 418.24 1,390.2K
09:57 418.26 418.53 418.12 418.41 158.4K
09:58 418.40 418.40 418.25 418.25 289.7K
09:59 418.16 418.73 418.16 418.32 571.1K
10:00 418.19 418.19 418.08 418.08 115.9K
10:01 418.01 418.06 417.91 417.91 307.6K
10:02 417.96 417.96 417.73 417.76 154.1K
10:03 417.64 417.64 417.31 417.31 236.8K
10:04 417.24 417.24 417.11 417.11 98.5K
10:05 417.01 417.01 416.91 416.96 249.8K
10:06 416.93 416.93 416.79 416.83 212.7K
10:07 416.77 416.93 416.77 416.83 119.7K
10:08 417.38 417.38 417.17 417.17 247.4K
10:09 417.24 417.29 417.06 417.06 221.8K
10:10 417.13 417.17 417.13 417.17 185.3K
10:11 417.23 417.23 417.06 417.15 97.0K
10:12 417.71 417.71 417.38 417.39 306.4K
10:13 417.56 417.56 417.35 417.35 96.0K
10:14 417.37 417.44 417.37 417.42 276.9K
10:15 417.58 417.85 417.58 417.77 243.3K
10:16 417.69 418.28 417.69 418.28 240.7K
10:17 418.06 418.79 418.06 418.79 413.5K
10:18 418.69 418.74 418.63 418.63 117.1K
10:19 419.02 419.32 418.93 418.93 611.1K
10:20 418.90 418.90 418.67 418.67 1,667.5K
10:21 418.63 418.92 418.56 418.92 169.6K
10:22 419.21 419.75 419.21 419.59 379.4K
10:23 419.51 419.51 419.10 419.10 57.2K
10:24 419.06 419.31 418.95 419.31 418.4K
10:25 419.27 419.27 418.93 418.93 64.6K
10:26 418.81 419.68 418.81 419.68 425.1K
10:27 419.54 420.04 419.54 419.59 241.5K
10:28 419.46 419.46 419.30 419.30 99.0K
10:29 419.17 419.17 419.04 419.10 96.9K
10:30 419.04 419.04 418.65 418.65 140.2K
10:31 418.57 418.57 418.45 418.45 154.8K
10:32 418.40 418.43 418.40 418.42 66.5K
10:33 418.39 418.39 418.28 418.37 61.6K
10:34 418.32 418.41 418.27 418.41 68.7K
10:35 418.38 418.60 418.38 418.41 149.8K
10:36 418.33 419.10 418.33 419.10 386.4K
10:37 419.08 419.09 418.96 418.96 60.8K
10:38 419.02 419.05 418.97 419.05 94.1K
10:39 418.97 418.98 418.93 418.93 130.7K
10:40 418.89 419.51 418.89 419.25 448.8K
10:41 419.24 419.31 419.18 419.31 157.2K
10:42 419.47 419.60 419.32 419.60 140.9K
10:43 419.42 419.42 419.28 419.28 157.0K
10:44 419.08 419.15 419.06 419.06 158.4K
10:45 419.01 419.01 418.84 418.84 124.2K
10:46 418.89 418.89 418.82 418.82 68.1K
10:47 418.75 418.77 418.70 418.70 80.8K
10:48 418.68 418.68 418.60 418.60 106.5K
10:49 418.59 418.65 418.56 418.56 483.8K
10:50 418.55 418.60 418.51 418.51 208.9K
10:51 418.55 418.55 418.46 418.46 128.7K
10:52 418.45 418.48 418.45 418.47 171.5K
10:53 418.59 418.69 418.59 418.69 138.6K
10:54 418.51 418.51 418.34 418.34 158.1K
10:55 418.37 418.41 418.37 418.41 96.2K
10:56 418.37 418.37 418.27 418.28 69.4K
10:57 418.32 418.78 418.32 418.78 337.4K
10:58 418.67 418.67 418.34 418.34 275.6K
10:59 418.36 418.95 418.36 418.93 488.6K
11:00 419.07 419.53 419.07 419.21 529.3K
11:01 419.33 419.53 419.29 419.53 265.3K
11:02 419.45 419.94 419.17 419.87 306.9K
11:03 419.84 419.84 419.62 419.62 107.5K
11:04 419.82 419.82 419.50 419.50 234.7K
11:05 419.41 419.67 419.41 419.52 116.3K
11:06 419.42 419.42 419.21 419.21 272.4K
11:07 419.50 419.53 419.34 419.34 129.5K
11:08 419.21 419.62 419.21 419.59 275.1K
11:09 419.53 419.74 419.53 419.73 170.3K
11:10 419.64 419.86 419.64 419.86 300.2K
11:11 419.91 419.95 419.89 419.89 162.0K
11:12 419.83 420.01 419.73 420.01 224.2K
11:13 419.90 420.01 419.82 420.01 250.2K
11:14 420.01 420.01 419.86 419.86 138.9K
11:15 419.78 419.78 419.47 419.47 144.8K
11:16 419.40 419.50 419.40 419.45 116.3K
11:17 419.43 419.43 419.19 419.19 119.5K
11:18 419.24 419.24 419.05 419.05 273.6K
11:19 419.04 419.04 418.95 418.95 202.8K
11:20 418.92 418.95 418.92 418.92 2,117.7K
11:21 418.87 418.90 418.81 418.81 252.0K
11:22 418.81 418.86 418.78 418.82 434.4K
11:23 418.78 418.79 418.73 418.73 96.9K
11:24 418.71 418.86 418.71 418.86 74.9K
11:25 418.81 418.94 418.81 418.94 91.8K
11:26 418.90 418.90 418.74 418.81 50.6K
11:27 419.02 419.02 418.86 418.93 98.7K
11:28 418.93 419.14 418.93 419.14 168.5K
11:29 419.08 419.08 419.00 419.00 130.8K
11:30 418.94 418.94 418.83 418.88 128.1K
11:31 418.86 418.86 418.82 418.82 135.1K
11:32 418.78 418.83 418.78 418.83 346.3K
11:33 418.77 418.87 418.77 418.78 456.8K
11:34 418.80 418.91 418.80 418.91 111.5K
11:35 418.91 419.10 418.91 419.02 260.6K
11:36 418.94 418.95 418.91 418.91 77.5K
11:37 418.91 419.14 418.91 419.03 301.9K
11:38 419.03 419.03 418.92 418.92 61.3K
11:39 418.91 418.91 418.83 418.88 101.1K
11:40 418.83 418.83 418.73 418.73 117.5K
11:41 418.73 418.73 418.65 418.65 117.4K
11:42 418.72 418.72 418.59 418.59 206.0K
11:43 418.59 418.59 418.48 418.48 79.0K
11:44 418.50 418.50 418.43 418.44 82.7K
11:45 418.42 418.42 418.32 418.36 98.5K
11:46 418.41 418.43 418.35 418.43 191.7K
11:47 418.52 418.52 418.49 418.52 102.1K
11:48 418.53 418.55 418.53 418.55 167.7K
11:49 418.54 418.57 418.53 418.57 85.2K
11:50 418.54 418.56 418.54 418.55 176.5K
11:51 418.54 418.76 418.50 418.76 133.2K
11:52 418.68 418.70 418.67 418.67 75.5K
11:53 418.66 418.66 418.62 418.62 94.6K
11:54 418.63 418.66 418.63 418.66 259.4K
11:55 418.66 418.85 418.65 418.85 132.1K
11:56 418.85 418.93 418.85 418.91 70.3K
11:57 418.90 418.90 418.81 418.81 108.6K
11:58 418.78 418.81 418.78 418.78 144.8K
11:59 418.74 418.77 418.70 418.70 190.1K
12:00 418.64 418.68 418.64 418.68 72.0K
12:01 418.69 418.69 418.53 418.53 117.5K
12:02 418.59 418.59 418.56 418.56 345.2K
12:03 418.55 418.59 418.53 418.56 95.1K
12:04 418.60 418.63 418.60 418.63 72.4K
12:05 418.71 418.71 418.65 418.65 217.3K
12:06 418.98 418.98 418.77 418.77 377.8K
12:07 418.71 418.72 418.63 418.63 92.1K
12:08 418.72 419.07 418.72 419.07 310.1K
12:09 419.05 419.09 419.04 419.05 87.5K
12:10 418.97 419.03 418.97 419.01 238.6K
12:11 418.93 418.93 418.85 418.85 116.1K
12:12 418.86 419.11 418.86 418.99 190.6K
12:13 418.94 418.94 418.86 418.88 248.0K
12:14 418.84 418.87 418.81 418.87 208.6K
12:15 418.89 418.93 418.80 418.80 205.4K
12:16 418.81 419.32 418.81 419.32 436.4K
12:17 419.34 419.45 419.34 419.42 124.8K
12:18 419.45 419.66 419.45 419.56 154.7K
12:19 419.55 419.55 419.39 419.39 86.3K
12:20 419.36 419.40 419.24 419.24 87.1K
12:21 419.23 419.28 419.15 419.17 84.4K
12:22 419.15 419.15 418.97 418.97 97.8K
12:23 418.95 418.95 418.88 418.88 215.8K
12:24 418.86 419.07 418.86 419.06 239.2K
12:25 419.08 419.14 419.03 419.04 131.9K
12:26 419.07 419.17 419.01 419.05 181.8K
12:27 419.05 419.12 418.96 418.96 94.7K
12:28 419.02 419.09 418.92 419.02 225.6K
12:29 418.95 418.95 418.78 418.83 109.4K
12:30 418.86 419.01 418.85 419.01 116.3K
12:31 418.97 418.97 418.90 418.90 113.7K
12:32 418.91 418.91 418.81 418.83 80.5K
12:33 418.78 418.83 418.63 418.63 287.0K
12:34 418.53 418.62 418.53 418.62 190.6K
12:35 418.61 418.61 418.55 418.55 142.3K
12:36 418.57 418.59 418.57 418.59 137.5K
12:37 418.64 418.64 418.59 418.61 91.4K
12:38 418.60 418.60 418.51 418.51 100.0K
12:39 418.53 418.53 418.51 418.52 98.5K
12:40 418.41 418.41 418.34 418.35 160.3K
12:41 418.38 418.40 418.33 418.40 98.3K
12:42 418.42 418.46 418.42 418.46 136.1K
12:43 418.42 418.60 418.42 418.46 76.5K
12:44 418.45 418.51 418.40 418.40 216.9K
12:45 418.41 418.43 418.41 418.43 252.5K
12:46 418.49 418.49 418.38 418.40 67.1K
12:47 418.43 418.48 418.43 418.48 91.1K
12:48 418.70 418.72 418.62 418.62 6,519.3K
12:49 418.58 418.60 418.51 418.60 128.4K
12:50 418.63 418.63 418.55 418.59 120.2K
12:51 418.60 418.63 418.58 418.63 94.1K
12:52 418.63 418.63 418.49 418.49 120.1K
12:53 418.56 418.56 418.48 418.50 208.2K
12:54 418.53 418.56 418.48 418.48 101.3K
12:55 418.48 418.52 418.48 418.49 202.4K
12:56 418.49 418.55 418.49 418.55 234.2K
12:57 418.63 418.63 418.57 418.62 412.3K
12:58 418.56 418.56 418.49 418.49 220.1K
12:59 418.51 418.51 418.47 418.47 209.1K
13:00 418.42 418.42 418.29 418.29 227.1K
13:01 418.36 418.66 418.35 418.53 180.4K
13:02 418.50 418.50 418.42 418.45 116.4K
13:03 418.39 418.42 418.39 418.42 161.0K
13:04 418.36 418.36 418.31 418.31 119.4K
13:05 418.38 418.43 418.35 418.43 302.9K
13:06 418.40 418.46 418.38 418.46 160.8K
13:07 418.33 418.33 418.25 418.29 213.9K
13:08 418.26 418.36 418.26 418.35 875.2K
13:09 418.30 418.30 418.18 418.18 101.9K
13:10 418.12 418.16 418.10 418.10 75.9K
13:11 418.15 418.19 418.13 418.13 285.4K
13:12 418.18 418.18 418.13 418.13 140.4K
13:13 418.19 418.30 418.18 418.30 201.9K
13:14 418.32 418.32 418.19 418.31 226.5K
13:15 418.35 418.50 418.35 418.50 164.3K
13:16 418.56 418.56 418.38 418.40 373.9K
13:17 418.31 418.40 418.31 418.38 157.5K
13:18 418.35 418.39 418.27 418.27 179.2K
13:19 418.29 418.45 418.29 418.33 239.1K
13:20 418.34 418.35 418.20 418.22 292.3K
13:21 418.26 418.26 418.17 418.17 81.1K
13:22 418.15 418.17 418.14 418.16 495.3K
13:23 418.12 418.12 418.07 418.08 258.9K
13:24 418.17 418.21 418.11 418.16 269.8K
13:25 418.13 418.18 418.10 418.10 421.7K
13:26 418.07 418.10 418.06 418.06 615.5K
13:27 418.07 418.16 418.07 418.16 383.2K
13:28 418.18 418.26 418.07 418.26 169.9K
13:29 418.20 418.28 418.18 418.20 235.7K
13:30 418.23 418.32 418.23 418.32 407.7K
13:31 418.33 418.33 418.26 418.30 191.6K
13:32 418.33 418.33 418.28 418.29 242.8K
13:33 418.60 418.64 418.58 418.64 399.4K
13:34 418.67 419.09 418.67 418.99 247.5K
13:35 418.95 418.95 418.86 418.90 320.0K
13:36 418.90 418.92 418.83 418.83 315.6K
13:37 419.16 419.34 419.16 419.34 397.1K
13:38 419.30 419.30 419.06 419.06 196.7K
13:39 419.05 419.05 418.97 418.98 369.5K
13:40 418.97 418.97 418.87 418.87 407.0K
13:41 419.20 419.20 419.01 419.01 484.2K
13:42 418.96 418.97 418.92 418.96 190.8K
13:43 418.89 418.95 418.85 418.85 147.1K
13:44 418.95 418.95 418.75 418.75 244.8K
13:45 418.66 418.66 418.51 418.51 224.0K
13:46 418.55 418.56 418.52 418.52 179.7K
13:47 418.49 418.67 418.49 418.67 223.1K
13:48 418.66 418.66 418.50 418.50 182.4K
13:49 418.57 418.58 418.51 418.51 227.6K
13:50 418.55 418.59 418.55 418.58 159.9K
13:51 418.58 418.58 418.52 418.58 476.9K
13:52 418.47 418.49 418.46 418.49 186.3K
13:53 418.55 418.55 418.44 418.48 230.6K
13:54 418.45 418.45 418.32 418.33 193.9K
13:55 418.35 418.36 418.32 418.36 163.0K
13:56 418.34 418.37 418.19 418.19 213.7K
13:57 418.15 418.27 418.15 418.25 172.2K
13:58 418.26 418.36 418.24 418.36 237.2K
13:59 418.30 418.30 418.22 418.29 196.0K
14:00 418.27 418.39 418.27 418.39 225.7K
14:01 418.46 418.47 418.40 418.40 340.7K
14:02 418.39 418.51 418.24 418.24 281.1K
14:03 418.20 418.27 418.20 418.22 326.9K
14:04 418.27 418.29 418.27 418.29 183.1K
14:05 418.32 418.40 418.32 418.33 530.1K
14:06 418.29 418.33 418.23 418.29 404.0K
14:07 418.19 418.25 418.17 418.20 228.8K
14:08 418.21 418.23 418.12 418.12 188.7K
14:09 418.11 418.13 418.08 418.13 336.8K
14:10 418.10 418.15 418.09 418.12 455.4K
14:11 418.15 418.15 418.10 418.10 287.5K
14:12 418.21 418.21 418.20 418.20 266.4K
14:13 418.16 418.23 418.16 418.18 297.9K
14:14 418.27 418.27 418.16 418.24 272.8K
14:15 418.28 418.30 418.28 418.30 424.4K
14:16 418.32 418.32 418.26 418.26 170.7K
14:17 418.29 418.29 418.21 418.21 424.7K
14:18 418.20 418.28 418.16 418.16 298.8K
14:19 418.19 418.19 418.14 418.18 271.8K
14:20 418.17 418.21 418.12 418.21 243.0K
14:21 418.24 418.27 418.04 418.04 297.2K
14:22 418.12 418.12 417.66 417.70 434.3K
14:23 417.77 417.79 417.70 417.79 244.9K
14:24 417.77 417.91 417.77 417.91 312.0K
14:25 417.99 418.13 417.99 418.13 267.7K
14:26 418.12 418.12 418.05 418.08 328.0K
14:27 418.02 418.02 417.95 418.00 368.9K
14:28 418.03 418.03 417.99 417.99 348.2K
14:29 418.01 418.03 417.99 418.02 454.8K
14:30 418.05 418.08 417.95 418.08 185.6K
14:31 418.11 418.12 417.92 417.92 755.7K
14:32 417.98 417.98 417.91 417.91 293.4K
14:33 417.92 417.92 417.87 417.87 314.9K
14:34 417.85 417.94 417.83 417.94 267.1K
14:35 417.90 417.90 417.84 417.84 889.1K
14:36 417.90 417.90 417.67 417.83 582.3K
14:37 417.85 417.92 417.85 417.91 388.2K
14:38 418.03 418.13 418.03 418.13 468.2K
14:39 418.11 418.23 418.11 418.23 481.5K
14:40 418.21 418.35 418.21 418.28 1,207.7K
14:41 418.25 418.32 418.23 418.32 849.2K
14:42 418.28 418.38 418.28 418.38 848.8K
14:43 418.37 418.41 418.33 418.33 942.1K
14:44 418.35 418.35 418.30 418.32 885.3K
14:45 418.29 418.36 418.28 418.36 789.3K
14:46 418.34 418.46 418.34 418.43 712.7K
14:47 418.46 418.46 418.42 418.46 871.5K
14:48 418.50 418.50 418.49 418.50 1,036.2K
14:49 418.45 418.45 418.30 418.30 1,093.4K
14:50 418.31 418.44 418.31 418.34 1,036.0K
14:51 418.36 418.38 418.22 418.22 1,067.5K
14:52 418.28 418.31 418.19 418.31 936.5K
14:53 418.24 418.36 418.24 418.36 1,192.6K
14:54 418.30 418.31 418.24 418.24 1,129.1K
14:55 418.22 418.22 418.18 418.20 1,220.6K
14:56 418.17 418.17 418.08 418.08 1,303.3K
14:57 417.97 418.08 417.97 418.04 1,247.5K
14:58 418.04 418.10 417.99 417.99 1,332.2K
14:59 418.06 418.06 417.76 417.94 59,703.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available