453.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 418.75 | 418.75 | 417.47 | 417.79 | 123.4K |
| 08:31 | 417.56 | 417.56 | 417.13 | 417.13 | 95.1K |
| 08:32 | 417.13 | 417.13 | 416.83 | 416.84 | 272.7K |
| 08:33 | 417.04 | 417.06 | 416.77 | 416.77 | 137.3K |
| 08:34 | 416.73 | 416.73 | 416.55 | 416.55 | 65.1K |
| 08:35 | 416.44 | 416.66 | 416.44 | 416.66 | 152.0K |
| 08:36 | 416.67 | 416.70 | 416.63 | 416.63 | 74.4K |
| 08:37 | 416.46 | 416.46 | 416.09 | 416.09 | 69.9K |
| 08:38 | 415.97 | 416.06 | 415.84 | 416.06 | 2,006.0K |
| 08:39 | 416.16 | 416.47 | 416.16 | 416.47 | 718.0K |
| 08:40 | 416.49 | 416.49 | 416.41 | 416.42 | 341.6K |
| 08:41 | 416.38 | 416.53 | 416.25 | 416.53 | 220.3K |
| 08:42 | 416.54 | 416.54 | 416.44 | 416.52 | 2,869.2K |
| 08:43 | 416.54 | 416.63 | 416.54 | 416.60 | 170.3K |
| 08:44 | 416.53 | 416.61 | 416.42 | 416.42 | 150.8K |
| 08:45 | 416.47 | 416.47 | 416.36 | 416.36 | 136.8K |
| 08:46 | 416.17 | 416.20 | 416.08 | 416.08 | 87.0K |
| 08:47 | 416.24 | 416.24 | 416.00 | 416.10 | 134.4K |
| 08:48 | 416.05 | 416.14 | 416.05 | 416.10 | 438.1K |
| 08:49 | 416.11 | 416.14 | 416.00 | 416.03 | 422.6K |
| 08:50 | 415.92 | 416.01 | 415.74 | 415.74 | 152.3K |
| 08:51 | 415.78 | 415.93 | 415.78 | 415.85 | 325.4K |
| 08:52 | 415.90 | 415.90 | 415.67 | 415.67 | 382.9K |
| 08:53 | 415.61 | 415.62 | 415.58 | 415.62 | 501.5K |
| 08:54 | 415.64 | 415.68 | 415.64 | 415.64 | 213.0K |
| 08:55 | 415.67 | 415.67 | 415.58 | 415.58 | 195.7K |
| 08:56 | 415.65 | 415.65 | 415.61 | 415.62 | 114.8K |
| 08:57 | 415.58 | 415.61 | 415.58 | 415.59 | 116.2K |
| 08:58 | 415.56 | 415.64 | 415.55 | 415.64 | 123.3K |
| 08:59 | 415.47 | 415.47 | 415.16 | 415.16 | 110.7K |
| 09:00 | 415.08 | 415.08 | 415.03 | 415.03 | 195.9K |
| 09:01 | 415.02 | 415.37 | 414.79 | 415.37 | 568.6K |
| 09:02 | 415.07 | 415.41 | 415.07 | 415.41 | 508.0K |
| 09:03 | 415.10 | 415.33 | 415.10 | 415.30 | 141.1K |
| 09:04 | 415.06 | 415.06 | 414.83 | 414.83 | 8,587.9K |
| 09:05 | 414.79 | 415.09 | 414.79 | 415.09 | 190.1K |
| 09:06 | 415.10 | 415.10 | 414.93 | 414.93 | 164.1K |
| 09:07 | 414.89 | 415.20 | 414.89 | 415.20 | 1,662.7K |
| 09:08 | 415.15 | 415.18 | 415.08 | 415.18 | 109.5K |
| 09:09 | 415.07 | 415.36 | 414.96 | 415.33 | 330.9K |
| 09:10 | 415.18 | 415.18 | 414.96 | 414.96 | 102.5K |
| 09:11 | 414.78 | 415.17 | 414.78 | 414.95 | 238.7K |
| 09:12 | 415.06 | 415.13 | 415.03 | 415.03 | 146.0K |
| 09:13 | 415.01 | 415.43 | 414.95 | 415.43 | 151.2K |
| 09:14 | 415.28 | 415.28 | 414.99 | 414.99 | 81.6K |
| 09:15 | 414.90 | 414.90 | 414.86 | 414.90 | 95.0K |
| 09:16 | 414.88 | 414.88 | 414.73 | 414.73 | 188.4K |
| 09:17 | 414.75 | 414.75 | 414.66 | 414.69 | 278.5K |
| 09:18 | 414.65 | 414.67 | 414.65 | 414.65 | 102.7K |
| 09:19 | 414.46 | 414.46 | 414.14 | 414.14 | 166.4K |
| 09:20 | 414.10 | 414.16 | 414.10 | 414.16 | 495.1K |
| 09:21 | 414.18 | 414.25 | 414.18 | 414.24 | 141.2K |
| 09:22 | 414.26 | 414.26 | 414.21 | 414.21 | 253.8K |
| 09:23 | 414.17 | 414.39 | 414.17 | 414.30 | 154.1K |
| 09:24 | 414.49 | 414.66 | 414.49 | 414.53 | 143.5K |
| 09:25 | 414.49 | 414.52 | 414.49 | 414.49 | 150.4K |
| 09:26 | 414.51 | 414.51 | 414.26 | 414.26 | 152.3K |
| 09:27 | 414.21 | 414.21 | 414.17 | 414.17 | 195.0K |
| 09:28 | 414.09 | 414.09 | 414.04 | 414.04 | 273.4K |
| 09:29 | 414.05 | 414.05 | 413.90 | 413.93 | 144.0K |
| 09:30 | 413.93 | 414.03 | 413.93 | 413.94 | 201.7K |
| 09:31 | 413.87 | 413.99 | 413.87 | 413.99 | 292.7K |
| 09:32 | 414.01 | 414.07 | 413.98 | 413.98 | 131.2K |
| 09:33 | 414.03 | 414.16 | 414.02 | 414.16 | 85.2K |
| 09:34 | 414.17 | 414.28 | 414.17 | 414.24 | 559.2K |
| 09:35 | 414.29 | 414.29 | 414.02 | 414.02 | 112.4K |
| 09:36 | 414.06 | 414.16 | 414.06 | 414.08 | 242.1K |
| 09:37 | 414.07 | 414.07 | 413.98 | 413.98 | 126.1K |
| 09:38 | 413.99 | 413.99 | 413.88 | 413.88 | 166.2K |
| 09:39 | 413.84 | 413.84 | 413.68 | 413.76 | 120.2K |
| 09:40 | 413.78 | 413.82 | 413.72 | 413.73 | 162.2K |
| 09:41 | 413.79 | 413.79 | 413.59 | 413.63 | 117.8K |
| 09:42 | 413.62 | 413.62 | 413.54 | 413.61 | 216.6K |
| 09:43 | 413.67 | 413.88 | 413.67 | 413.86 | 246.0K |
| 09:44 | 413.75 | 413.81 | 413.68 | 413.81 | 116.8K |
| 09:45 | 413.81 | 413.95 | 413.80 | 413.95 | 247.6K |
| 09:46 | 413.89 | 413.91 | 413.86 | 413.89 | 221.8K |
| 09:47 | 413.85 | 413.92 | 413.85 | 413.86 | 171.1K |
| 09:48 | 413.94 | 413.94 | 413.74 | 413.86 | 255.2K |
| 09:49 | 413.82 | 413.89 | 413.82 | 413.83 | 342.2K |
| 09:50 | 413.84 | 413.84 | 413.79 | 413.79 | 198.7K |
| 09:51 | 413.78 | 413.83 | 413.78 | 413.82 | 312.2K |
| 09:52 | 413.79 | 413.79 | 413.67 | 413.67 | 286.9K |
| 09:53 | 413.70 | 413.71 | 413.69 | 413.69 | 302.7K |
| 09:54 | 413.78 | 413.78 | 413.66 | 413.72 | 141.1K |
| 09:55 | 413.76 | 413.78 | 413.54 | 413.54 | 209.2K |
| 09:56 | 413.52 | 413.52 | 413.24 | 413.24 | 231.6K |
| 09:57 | 413.37 | 413.37 | 413.21 | 413.21 | 116.8K |
| 09:58 | 413.21 | 413.24 | 413.13 | 413.13 | 271.9K |
| 09:59 | 413.16 | 413.22 | 413.06 | 413.06 | 155.7K |
| 10:00 | 413.08 | 413.08 | 413.00 | 413.02 | 375.6K |
| 10:01 | 413.06 | 413.10 | 413.02 | 413.07 | 119.9K |
| 10:02 | 413.04 | 413.11 | 413.04 | 413.08 | 174.3K |
| 10:03 | 413.08 | 413.10 | 413.04 | 413.09 | 95.4K |
| 10:04 | 413.11 | 413.16 | 413.08 | 413.16 | 89.5K |
| 10:05 | 413.16 | 413.23 | 413.16 | 413.19 | 188.9K |
| 10:06 | 413.12 | 413.57 | 413.12 | 413.57 | 318.3K |
| 10:07 | 413.84 | 413.94 | 413.84 | 413.94 | 174.6K |
| 10:08 | 414.00 | 414.04 | 414.00 | 414.00 | 181.8K |
| 10:09 | 414.34 | 414.34 | 414.11 | 414.11 | 298.0K |
| 10:10 | 414.11 | 414.14 | 414.11 | 414.14 | 217.7K |
| 10:11 | 414.12 | 414.17 | 414.01 | 414.01 | 278.9K |
| 10:12 | 414.09 | 414.13 | 414.02 | 414.02 | 103.7K |
| 10:13 | 413.91 | 414.00 | 413.91 | 414.00 | 103.4K |
| 10:14 | 413.93 | 414.08 | 413.93 | 414.01 | 217.6K |
| 10:15 | 413.89 | 413.98 | 413.89 | 413.91 | 169.9K |
| 10:16 | 413.94 | 414.19 | 413.94 | 414.17 | 208.4K |
| 10:17 | 414.12 | 414.12 | 414.06 | 414.11 | 87.7K |
| 10:18 | 413.96 | 414.04 | 413.96 | 414.00 | 149.8K |
| 10:19 | 414.02 | 414.07 | 414.01 | 414.01 | 89.2K |
| 10:20 | 414.03 | 414.49 | 413.95 | 414.49 | 259.5K |
| 10:21 | 414.29 | 414.33 | 414.27 | 414.29 | 85.4K |
| 10:22 | 414.31 | 414.39 | 414.31 | 414.39 | 113.3K |
| 10:23 | 414.33 | 414.48 | 414.29 | 414.48 | 181.1K |
| 10:24 | 414.46 | 414.46 | 414.31 | 414.31 | 91.5K |
| 10:25 | 414.30 | 414.30 | 414.18 | 414.24 | 568.0K |
| 10:26 | 414.27 | 414.34 | 414.27 | 414.32 | 200.6K |
| 10:27 | 414.13 | 414.26 | 414.13 | 414.14 | 431.6K |
| 10:28 | 414.13 | 414.13 | 413.96 | 413.96 | 179.9K |
| 10:29 | 414.08 | 414.08 | 414.00 | 414.00 | 175.6K |
| 10:30 | 413.98 | 413.98 | 413.86 | 413.86 | 256.1K |
| 10:31 | 413.73 | 413.74 | 413.64 | 413.64 | 298.1K |
| 10:32 | 413.59 | 413.64 | 413.38 | 413.38 | 288.8K |
| 10:33 | 413.25 | 413.30 | 413.23 | 413.30 | 292.7K |
| 10:34 | 413.28 | 413.28 | 413.07 | 413.27 | 322.4K |
| 10:35 | 413.19 | 413.19 | 412.67 | 412.73 | 223.7K |
| 10:36 | 413.14 | 413.14 | 412.54 | 412.59 | 647.7K |
| 10:37 | 412.36 | 412.72 | 412.36 | 412.70 | 411.0K |
| 10:38 | 412.57 | 412.57 | 412.13 | 412.13 | 382.8K |
| 10:39 | 412.15 | 412.15 | 412.03 | 412.03 | 242.7K |
| 10:40 | 411.97 | 412.33 | 411.97 | 412.33 | 899.7K |
| 10:41 | 412.27 | 412.28 | 412.20 | 412.28 | 215.5K |
| 10:42 | 412.36 | 412.36 | 412.25 | 412.25 | 2,741.4K |
| 10:43 | 412.27 | 412.30 | 412.23 | 412.30 | 376.7K |
| 10:44 | 412.22 | 412.26 | 412.22 | 412.25 | 254.5K |
| 10:45 | 412.37 | 412.48 | 412.37 | 412.45 | 223.3K |
| 10:46 | 412.42 | 412.67 | 412.42 | 412.67 | 458.7K |
| 10:47 | 412.75 | 412.76 | 412.67 | 412.67 | 138.1K |
| 10:48 | 412.62 | 412.68 | 412.62 | 412.68 | 210.0K |
| 10:49 | 412.66 | 412.86 | 412.66 | 412.86 | 301.7K |
| 10:50 | 412.86 | 413.08 | 412.86 | 413.08 | 275.1K |
| 10:51 | 413.14 | 413.15 | 413.09 | 413.15 | 106.7K |
| 10:52 | 413.12 | 413.20 | 412.94 | 412.94 | 317.9K |
| 10:53 | 412.92 | 412.99 | 412.92 | 412.96 | 374.4K |
| 10:54 | 413.02 | 413.09 | 412.88 | 412.88 | 152.5K |
| 10:55 | 412.87 | 413.03 | 412.87 | 413.03 | 157.5K |
| 10:56 | 412.97 | 413.02 | 412.97 | 413.01 | 265.8K |
| 10:57 | 412.97 | 412.97 | 412.83 | 412.93 | 242.2K |
| 10:58 | 412.87 | 412.87 | 412.77 | 412.77 | 237.2K |
| 10:59 | 412.79 | 412.83 | 412.70 | 412.70 | 182.9K |
| 11:00 | 412.68 | 412.68 | 412.64 | 412.68 | 223.8K |
| 11:01 | 412.75 | 412.87 | 412.75 | 412.87 | 204.8K |
| 11:02 | 412.81 | 412.84 | 412.81 | 412.84 | 298.9K |
| 11:03 | 412.84 | 412.86 | 412.84 | 412.84 | 383.1K |
| 11:04 | 412.86 | 412.94 | 412.86 | 412.88 | 171.4K |
| 11:05 | 412.78 | 413.00 | 412.78 | 413.00 | 1,749.4K |
| 11:06 | 413.01 | 413.01 | 412.93 | 412.93 | 138.0K |
| 11:07 | 412.89 | 412.89 | 412.79 | 412.79 | 274.3K |
| 11:08 | 412.85 | 412.88 | 412.85 | 412.88 | 115.0K |
| 11:09 | 412.91 | 412.94 | 412.86 | 412.86 | 218.1K |
| 11:10 | 412.76 | 412.79 | 412.66 | 412.66 | 2,331.8K |
| 11:11 | 412.70 | 412.70 | 412.65 | 412.67 | 497.7K |
| 11:12 | 412.59 | 412.85 | 412.53 | 412.85 | 329.4K |
| 11:13 | 412.85 | 412.85 | 412.59 | 412.59 | 337.0K |
| 11:14 | 412.82 | 412.82 | 412.62 | 412.62 | 3,219.9K |
| 11:15 | 412.64 | 412.78 | 412.64 | 412.78 | 335.8K |
| 11:16 | 412.82 | 412.82 | 412.73 | 412.74 | 329.9K |
| 11:17 | 412.81 | 412.81 | 412.79 | 412.80 | 1,359.4K |
| 11:18 | 412.80 | 412.80 | 412.72 | 412.72 | 206.4K |
| 11:19 | 412.72 | 412.72 | 412.66 | 412.69 | 677.9K |
| 11:20 | 412.63 | 412.68 | 412.63 | 412.67 | 186.6K |
| 11:21 | 412.67 | 412.67 | 412.48 | 412.48 | 184.6K |
| 11:22 | 412.38 | 412.38 | 412.30 | 412.30 | 166.1K |
| 11:23 | 412.18 | 412.20 | 412.16 | 412.20 | 203.7K |
| 11:24 | 412.19 | 412.50 | 412.19 | 412.39 | 284.9K |
| 11:25 | 412.42 | 412.49 | 412.40 | 412.49 | 162.1K |
| 11:26 | 412.45 | 412.48 | 412.38 | 412.48 | 123.1K |
| 11:27 | 412.43 | 412.43 | 412.13 | 412.13 | 535.4K |
| 11:28 | 412.16 | 412.19 | 412.16 | 412.16 | 196.2K |
| 11:29 | 412.15 | 412.18 | 412.14 | 412.14 | 185.1K |
| 11:30 | 412.19 | 412.52 | 412.19 | 412.52 | 208.8K |
| 11:31 | 412.46 | 412.63 | 412.46 | 412.63 | 358.5K |
| 11:32 | 412.65 | 412.65 | 412.57 | 412.57 | 218.1K |
| 11:33 | 412.60 | 412.64 | 412.55 | 412.64 | 170.6K |
| 11:34 | 412.68 | 412.70 | 412.68 | 412.68 | 345.1K |
| 11:35 | 412.72 | 412.72 | 412.63 | 412.63 | 264.2K |
| 11:36 | 412.59 | 412.62 | 412.59 | 412.62 | 208.0K |
| 11:37 | 412.63 | 412.73 | 412.63 | 412.72 | 659.1K |
| 11:38 | 412.73 | 412.85 | 412.73 | 412.78 | 217.8K |
| 11:39 | 412.85 | 412.85 | 412.79 | 412.83 | 128.3K |
| 11:40 | 412.82 | 412.93 | 412.82 | 412.93 | 318.9K |
| 11:41 | 412.90 | 412.97 | 412.79 | 412.79 | 185.3K |
| 11:42 | 412.88 | 412.94 | 412.87 | 412.89 | 175.1K |
| 11:43 | 412.92 | 412.96 | 412.92 | 412.96 | 115.9K |
| 11:44 | 412.99 | 412.99 | 412.91 | 412.91 | 92.3K |
| 11:45 | 412.92 | 412.92 | 412.82 | 412.82 | 151.7K |
| 11:46 | 412.83 | 413.08 | 412.83 | 413.08 | 301.8K |
| 11:47 | 413.14 | 413.30 | 413.14 | 413.30 | 153.5K |
| 11:48 | 413.24 | 413.24 | 413.13 | 413.13 | 247.2K |
| 11:49 | 413.10 | 413.15 | 413.08 | 413.13 | 199.0K |
| 11:50 | 413.17 | 413.23 | 413.17 | 413.23 | 238.2K |
| 11:51 | 413.27 | 413.39 | 413.27 | 413.39 | 256.2K |
| 11:52 | 413.28 | 413.41 | 413.28 | 413.38 | 234.4K |
| 11:53 | 413.33 | 413.33 | 413.24 | 413.24 | 174.3K |
| 11:54 | 413.28 | 413.28 | 413.20 | 413.20 | 148.6K |
| 11:55 | 413.13 | 413.21 | 413.13 | 413.18 | 188.0K |
| 11:56 | 413.21 | 413.26 | 413.21 | 413.26 | 213.8K |
| 11:57 | 413.24 | 413.24 | 413.11 | 413.11 | 122.9K |
| 11:58 | 413.23 | 413.23 | 413.12 | 413.12 | 200.5K |
| 11:59 | 413.16 | 413.16 | 413.10 | 413.16 | 263.7K |
| 12:00 | 413.21 | 413.23 | 413.16 | 413.16 | 151.7K |
| 12:01 | 413.18 | 413.23 | 413.18 | 413.23 | 230.4K |
| 12:02 | 413.22 | 413.34 | 413.17 | 413.25 | 177.1K |
| 12:03 | 413.20 | 413.59 | 413.20 | 413.59 | 436.4K |
| 12:04 | 413.65 | 413.65 | 413.47 | 413.48 | 144.0K |
| 12:05 | 413.48 | 413.60 | 413.48 | 413.60 | 133.0K |
| 12:06 | 413.73 | 413.84 | 413.73 | 413.81 | 230.1K |
| 12:07 | 413.78 | 413.83 | 413.78 | 413.79 | 792.7K |
| 12:08 | 413.73 | 413.79 | 413.62 | 413.62 | 215.5K |
| 12:09 | 413.60 | 413.61 | 413.60 | 413.60 | 176.7K |
| 12:10 | 413.57 | 413.77 | 413.57 | 413.77 | 196.1K |
| 12:11 | 413.79 | 413.81 | 413.72 | 413.72 | 540.9K |
| 12:12 | 413.77 | 413.77 | 413.66 | 413.66 | 242.4K |
| 12:13 | 413.78 | 413.78 | 413.72 | 413.73 | 317.1K |
| 12:14 | 413.62 | 413.70 | 413.62 | 413.70 | 389.8K |
| 12:15 | 413.60 | 414.11 | 413.60 | 414.11 | 474.4K |
| 12:16 | 414.12 | 414.14 | 414.08 | 414.14 | 288.6K |
| 12:17 | 414.07 | 414.16 | 414.07 | 414.16 | 153.0K |
| 12:18 | 414.21 | 414.26 | 414.19 | 414.19 | 149.3K |
| 12:19 | 414.18 | 414.27 | 414.18 | 414.22 | 156.8K |
| 12:20 | 414.23 | 414.28 | 414.23 | 414.26 | 239.7K |
| 12:21 | 414.20 | 414.33 | 414.20 | 414.25 | 550.6K |
| 12:22 | 414.22 | 414.22 | 413.96 | 413.97 | 330.1K |
| 12:23 | 413.94 | 414.13 | 413.94 | 414.13 | 308.8K |
| 12:24 | 414.07 | 414.09 | 414.05 | 414.08 | 205.5K |
| 12:25 | 414.29 | 414.43 | 414.29 | 414.43 | 513.8K |
| 12:26 | 414.43 | 414.56 | 414.43 | 414.53 | 136.8K |
| 12:27 | 414.48 | 414.48 | 414.17 | 414.17 | 406.6K |
| 12:28 | 414.15 | 414.15 | 413.95 | 414.02 | 1,056.7K |
| 12:29 | 414.03 | 414.23 | 414.03 | 414.16 | 676.2K |
| 12:30 | 414.18 | 414.31 | 414.18 | 414.23 | 204.3K |
| 12:31 | 414.19 | 414.21 | 414.01 | 414.01 | 361.3K |
| 12:32 | 414.09 | 414.19 | 414.09 | 414.19 | 228.6K |
| 12:33 | 414.19 | 414.26 | 414.16 | 414.26 | 343.8K |
| 12:34 | 414.23 | 414.29 | 414.21 | 414.29 | 170.7K |
| 12:35 | 414.29 | 414.39 | 414.29 | 414.39 | 251.8K |
| 12:36 | 414.35 | 414.59 | 414.35 | 414.59 | 248.3K |
| 12:37 | 414.61 | 414.69 | 414.56 | 414.56 | 387.0K |
| 12:38 | 414.46 | 414.49 | 414.42 | 414.49 | 203.2K |
| 12:39 | 414.41 | 414.52 | 414.41 | 414.46 | 313.7K |
| 12:40 | 414.41 | 414.50 | 414.41 | 414.50 | 183.7K |
| 12:41 | 414.58 | 414.68 | 414.58 | 414.68 | 234.0K |
| 12:42 | 414.70 | 414.75 | 414.67 | 414.72 | 223.9K |
| 12:43 | 414.71 | 414.74 | 414.58 | 414.58 | 227.5K |
| 12:44 | 414.65 | 414.78 | 414.65 | 414.71 | 744.2K |
| 12:45 | 414.72 | 414.74 | 414.65 | 414.65 | 321.0K |
| 12:46 | 414.62 | 414.76 | 414.52 | 414.73 | 298.4K |
| 12:47 | 414.62 | 414.64 | 414.61 | 414.61 | 231.2K |
| 12:48 | 414.63 | 414.63 | 414.55 | 414.57 | 371.6K |
| 12:49 | 414.51 | 414.51 | 414.48 | 414.50 | 185.6K |
| 12:50 | 414.61 | 414.94 | 414.60 | 414.87 | 541.5K |
| 12:51 | 414.88 | 415.03 | 414.82 | 414.82 | 357.7K |
| 12:52 | 414.77 | 414.80 | 414.77 | 414.80 | 295.1K |
| 12:53 | 414.67 | 414.71 | 414.64 | 414.64 | 294.3K |
| 12:54 | 414.66 | 414.71 | 414.66 | 414.71 | 266.8K |
| 12:55 | 414.72 | 414.80 | 414.72 | 414.73 | 314.4K |
| 12:56 | 414.77 | 414.81 | 414.75 | 414.81 | 271.8K |
| 12:57 | 414.87 | 414.92 | 414.81 | 414.83 | 295.4K |
| 12:58 | 414.86 | 414.86 | 414.78 | 414.85 | 344.8K |
| 12:59 | 414.83 | 414.84 | 414.72 | 414.72 | 385.5K |
| 13:00 | 414.73 | 414.73 | 414.67 | 414.67 | 1,215.5K |
| 13:01 | 414.57 | 414.68 | 414.57 | 414.64 | 270.3K |
| 13:02 | 414.64 | 414.64 | 414.48 | 414.52 | 256.9K |
| 13:03 | 414.44 | 414.52 | 414.43 | 414.52 | 242.0K |
| 13:04 | 414.46 | 414.46 | 414.30 | 414.30 | 276.3K |
| 13:05 | 414.16 | 414.19 | 414.16 | 414.18 | 187.8K |
| 13:06 | 414.02 | 414.10 | 414.02 | 414.04 | 221.9K |
| 13:07 | 414.01 | 414.07 | 414.01 | 414.05 | 3,210.1K |
| 13:08 | 414.03 | 414.07 | 414.00 | 414.07 | 3,537.3K |
| 13:09 | 414.04 | 414.04 | 413.86 | 413.90 | 374.1K |
| 13:10 | 413.88 | 414.10 | 413.88 | 414.01 | 335.8K |
| 13:11 | 413.92 | 413.92 | 413.73 | 413.73 | 258.4K |
| 13:12 | 413.72 | 413.72 | 413.55 | 413.55 | 536.4K |
| 13:13 | 413.57 | 413.63 | 413.57 | 413.63 | 338.1K |
| 13:14 | 413.40 | 413.40 | 413.39 | 413.40 | 524.5K |
| 13:15 | 413.40 | 413.40 | 413.17 | 413.17 | 684.4K |
| 13:16 | 413.12 | 413.14 | 413.06 | 413.06 | 251.0K |
| 13:17 | 413.08 | 413.30 | 412.98 | 412.98 | 380.2K |
| 13:18 | 413.01 | 413.10 | 412.76 | 413.10 | 321.0K |
| 13:19 | 412.91 | 412.91 | 412.78 | 412.78 | 334.0K |
| 13:20 | 412.76 | 412.91 | 412.66 | 412.66 | 197.3K |
| 13:21 | 412.64 | 412.64 | 412.37 | 412.37 | 310.8K |
| 13:22 | 412.43 | 412.67 | 412.43 | 412.60 | 603.4K |
| 13:23 | 412.73 | 412.83 | 412.73 | 412.77 | 737.2K |
| 13:24 | 412.72 | 412.72 | 412.22 | 412.22 | 1,226.0K |
| 13:25 | 412.26 | 412.27 | 412.18 | 412.25 | 192.9K |
| 13:26 | 412.29 | 412.48 | 412.29 | 412.48 | 397.9K |
| 13:27 | 412.53 | 412.62 | 412.53 | 412.62 | 356.6K |
| 13:28 | 412.61 | 412.77 | 412.61 | 412.74 | 427.2K |
| 13:29 | 412.78 | 412.83 | 412.74 | 412.83 | 415.6K |
| 13:30 | 412.87 | 413.02 | 412.87 | 413.02 | 511.9K |
| 13:31 | 413.06 | 413.06 | 412.94 | 412.94 | 143.0K |
| 13:32 | 412.91 | 412.92 | 412.89 | 412.92 | 260.7K |
| 13:33 | 413.02 | 413.03 | 412.97 | 413.02 | 382.6K |
| 13:34 | 413.09 | 413.09 | 413.06 | 413.06 | 193.8K |
| 13:35 | 413.13 | 413.13 | 413.03 | 413.07 | 208.1K |
| 13:36 | 413.13 | 413.16 | 413.12 | 413.13 | 636.8K |
| 13:37 | 413.16 | 413.34 | 413.16 | 413.34 | 404.0K |
| 13:38 | 413.42 | 413.42 | 413.37 | 413.37 | 200.2K |
| 13:39 | 413.42 | 413.56 | 413.38 | 413.38 | 246.7K |
| 13:40 | 413.47 | 413.52 | 413.47 | 413.52 | 317.7K |
| 13:41 | 413.59 | 413.59 | 413.59 | 413.59 | 362.1K |
| 13:42 | 413.71 | 413.71 | 413.52 | 413.52 | 168.6K |
| 13:43 | 413.62 | 413.67 | 413.59 | 413.59 | 158.6K |
| 13:44 | 413.59 | 413.61 | 413.59 | 413.59 | 928.9K |
| 13:45 | 413.52 | 413.52 | 413.40 | 413.40 | 1,301.7K |
| 13:46 | 413.42 | 413.50 | 413.42 | 413.50 | 210.8K |
| 13:47 | 413.45 | 413.49 | 413.42 | 413.49 | 238.2K |
| 13:48 | 413.49 | 413.50 | 413.47 | 413.47 | 151.2K |
| 13:49 | 413.47 | 413.47 | 413.39 | 413.39 | 294.2K |
| 13:50 | 413.46 | 413.51 | 413.46 | 413.50 | 302.1K |
| 13:51 | 413.51 | 413.51 | 413.46 | 413.46 | 254.6K |
| 13:52 | 413.51 | 413.51 | 413.43 | 413.48 | 238.6K |
| 13:53 | 413.45 | 413.47 | 413.43 | 413.43 | 292.2K |
| 13:54 | 413.43 | 413.45 | 413.37 | 413.45 | 275.2K |
| 13:55 | 413.56 | 413.56 | 413.35 | 413.35 | 274.7K |
| 13:56 | 413.39 | 413.39 | 413.23 | 413.23 | 331.6K |
| 13:57 | 413.22 | 413.32 | 413.22 | 413.32 | 548.0K |
| 13:58 | 413.34 | 413.40 | 413.34 | 413.40 | 251.5K |
| 13:59 | 413.35 | 413.35 | 413.25 | 413.31 | 297.0K |
| 14:00 | 413.28 | 413.57 | 413.25 | 413.57 | 345.5K |
| 14:01 | 413.59 | 413.59 | 413.53 | 413.53 | 251.6K |
| 14:02 | 413.53 | 413.60 | 413.48 | 413.60 | 354.0K |
| 14:03 | 413.60 | 413.60 | 413.54 | 413.58 | 480.6K |
| 14:04 | 413.58 | 413.58 | 413.50 | 413.50 | 395.1K |
| 14:05 | 413.42 | 413.43 | 413.39 | 413.43 | 198.4K |
| 14:06 | 413.40 | 413.45 | 413.30 | 413.30 | 228.6K |
| 14:07 | 413.32 | 413.40 | 413.30 | 413.40 | 222.3K |
| 14:08 | 413.36 | 413.38 | 413.35 | 413.38 | 2,325.1K |
| 14:09 | 413.42 | 413.43 | 413.34 | 413.40 | 247.1K |
| 14:10 | 413.30 | 413.33 | 413.22 | 413.22 | 210.3K |
| 14:11 | 413.21 | 413.21 | 413.14 | 413.14 | 236.9K |
| 14:12 | 413.03 | 413.08 | 413.00 | 413.06 | 398.8K |
| 14:13 | 413.03 | 413.07 | 413.03 | 413.07 | 343.9K |
| 14:14 | 413.09 | 413.12 | 413.07 | 413.10 | 208.0K |
| 14:15 | 413.01 | 413.08 | 413.01 | 413.04 | 272.6K |
| 14:16 | 413.01 | 413.03 | 413.00 | 413.00 | 220.0K |
| 14:17 | 412.98 | 413.15 | 412.98 | 413.15 | 281.4K |
| 14:18 | 413.16 | 413.17 | 413.11 | 413.11 | 240.5K |
| 14:19 | 413.08 | 413.15 | 413.06 | 413.15 | 469.1K |
| 14:20 | 413.13 | 413.15 | 413.12 | 413.15 | 313.3K |
| 14:21 | 413.15 | 413.22 | 413.15 | 413.21 | 643.9K |
| 14:22 | 413.22 | 413.22 | 413.16 | 413.18 | 431.4K |
| 14:23 | 413.21 | 413.21 | 413.15 | 413.17 | 537.4K |
| 14:24 | 413.25 | 413.32 | 413.25 | 413.32 | 483.8K |
| 14:25 | 413.27 | 413.32 | 413.27 | 413.29 | 272.2K |
| 14:26 | 413.27 | 413.27 | 413.17 | 413.17 | 377.8K |
| 14:27 | 413.18 | 413.19 | 413.15 | 413.15 | 215.4K |
| 14:28 | 413.18 | 413.19 | 413.15 | 413.15 | 392.2K |
| 14:29 | 413.20 | 413.20 | 413.06 | 413.08 | 271.7K |
| 14:30 | 413.12 | 413.39 | 413.12 | 413.39 | 335.9K |
| 14:31 | 413.35 | 413.35 | 413.22 | 413.22 | 558.3K |
| 14:32 | 413.22 | 413.22 | 413.14 | 413.21 | 631.8K |
| 14:33 | 413.17 | 413.17 | 413.15 | 413.16 | 407.8K |
| 14:34 | 413.20 | 413.31 | 413.20 | 413.24 | 413.1K |
| 14:35 | 413.24 | 413.24 | 413.09 | 413.09 | 416.9K |
| 14:36 | 413.16 | 413.18 | 413.15 | 413.16 | 937.4K |
| 14:37 | 413.20 | 413.21 | 413.14 | 413.20 | 366.7K |
| 14:38 | 413.12 | 413.12 | 413.03 | 413.03 | 919.7K |
| 14:39 | 412.98 | 412.98 | 412.80 | 412.80 | 685.7K |
| 14:40 | 412.77 | 412.77 | 412.72 | 412.72 | 1,143.6K |
| 14:41 | 412.77 | 412.77 | 412.39 | 412.39 | 1,175.3K |
| 14:42 | 412.35 | 412.35 | 412.18 | 412.30 | 1,118.3K |
| 14:43 | 412.31 | 412.34 | 412.22 | 412.22 | 1,349.0K |
| 14:44 | 412.31 | 412.36 | 412.29 | 412.30 | 1,197.0K |
| 14:45 | 412.29 | 412.30 | 412.19 | 412.19 | 1,365.7K |
| 14:46 | 412.25 | 412.25 | 412.15 | 412.20 | 1,073.0K |
| 14:47 | 412.21 | 412.30 | 412.16 | 412.30 | 1,358.6K |
| 14:48 | 412.24 | 412.25 | 412.22 | 412.25 | 1,344.0K |
| 14:49 | 412.29 | 412.33 | 412.23 | 412.23 | 1,242.7K |
| 14:50 | 412.29 | 412.54 | 412.29 | 412.52 | 1,192.9K |
| 14:51 | 412.49 | 412.56 | 412.41 | 412.41 | 1,582.2K |
| 14:52 | 412.34 | 412.40 | 412.30 | 412.30 | 1,237.9K |
| 14:53 | 412.29 | 412.31 | 412.28 | 412.28 | 1,338.9K |
| 14:54 | 412.24 | 412.39 | 412.24 | 412.39 | 1,645.9K |
| 14:55 | 412.32 | 412.50 | 412.29 | 412.50 | 1,567.7K |
| 14:56 | 412.58 | 412.74 | 412.57 | 412.67 | 1,863.6K |
| 14:57 | 412.63 | 412.65 | 412.60 | 412.60 | 1,587.8K |
| 14:58 | 412.68 | 412.68 | 412.50 | 412.50 | 1,934.2K |
| 14:59 | 412.46 | 412.50 | 412.36 | 412.48 | 75,076.5K |