S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 412.23 412.62 412.23 412.47 199.2K
08:31 412.38 412.38 411.83 411.89 104.2K
08:32 411.80 411.80 411.30 411.30 98.7K
08:33 411.18 411.18 410.34 410.34 125.4K
08:34 410.49 410.97 410.49 410.97 91.2K
08:35 411.23 411.23 411.04 411.04 71.9K
08:36 410.95 410.95 410.79 410.80 53.2K
08:37 410.74 410.74 410.60 410.60 305.5K
08:38 410.49 410.49 410.42 410.46 113.7K
08:39 410.41 410.47 410.35 410.47 100.1K
08:40 410.32 410.32 410.11 410.25 46.1K
08:41 410.33 411.00 410.33 411.00 76.8K
08:42 411.14 411.26 411.14 411.26 119.8K
08:43 411.09 411.52 411.09 411.45 59.3K
08:44 411.29 411.29 411.03 411.03 155.3K
08:45 411.26 411.31 411.13 411.31 102.1K
08:46 411.24 411.24 410.83 410.88 52.5K
08:47 410.69 410.91 410.60 410.91 107.9K
08:48 410.81 410.98 410.81 410.98 370.3K
08:49 410.98 410.98 410.90 410.90 107.7K
08:50 410.89 410.93 410.79 410.93 98.8K
08:51 410.89 410.89 410.44 410.44 55.0K
08:52 410.48 410.48 410.32 410.32 166.2K
08:53 410.33 410.56 410.33 410.46 137.4K
08:54 410.54 410.57 410.42 410.42 308.8K
08:55 410.30 410.61 410.30 410.35 108.4K
08:56 410.49 410.49 410.16 410.16 125.1K
08:57 410.36 410.39 410.31 410.39 248.1K
08:58 410.39 410.39 410.17 410.25 316.4K
08:59 410.35 410.35 410.04 410.04 38.3K
09:00 409.98 410.37 409.98 410.37 119.7K
09:01 410.49 410.49 410.27 410.27 99.0K
09:02 410.32 410.62 410.32 410.57 113.1K
09:03 410.75 410.75 410.58 410.63 95.0K
09:04 410.67 410.67 410.57 410.64 73.1K
09:05 410.59 410.59 410.41 410.43 276.5K
09:06 410.36 410.36 410.17 410.20 209.0K
09:07 410.20 410.28 410.20 410.28 110.8K
09:08 410.39 410.71 410.39 410.65 128.8K
09:09 410.53 410.95 410.53 410.91 152.6K
09:10 410.96 411.27 410.96 411.27 180.3K
09:11 411.27 411.71 411.27 411.58 88.4K
09:12 411.51 411.51 411.36 411.43 97.8K
09:13 411.50 411.52 411.28 411.36 99.8K
09:14 411.27 411.88 411.27 411.88 160.9K
09:15 411.80 411.80 411.75 411.76 95.7K
09:16 411.79 411.79 411.62 411.70 110.2K
09:17 411.75 411.75 411.71 411.71 66.5K
09:18 411.67 411.70 411.52 411.52 92.5K
09:19 411.63 411.63 411.52 411.53 226.0K
09:20 411.48 411.49 411.34 411.34 328.0K
09:21 411.31 411.68 411.26 411.68 117.7K
09:22 411.75 411.83 411.75 411.83 182.5K
09:23 411.85 411.85 411.53 411.53 118.6K
09:24 411.47 411.50 411.27 411.27 59.0K
09:25 411.26 411.33 411.23 411.33 148.2K
09:26 411.33 411.33 411.26 411.27 81.5K
09:27 411.14 411.14 411.00 411.13 99.3K
09:28 411.06 411.16 411.05 411.16 158.4K
09:29 411.16 411.16 410.93 410.94 99.8K
09:30 410.89 411.25 410.79 411.25 256.5K
09:31 411.21 411.43 411.21 411.40 123.7K
09:32 411.35 411.53 411.26 411.53 159.2K
09:33 411.69 411.78 411.64 411.64 130.7K
09:34 411.66 411.78 411.66 411.73 124.8K
09:35 411.76 411.76 411.64 411.64 103.3K
09:36 411.59 411.90 411.59 411.78 250.7K
09:37 411.69 411.80 411.58 411.80 234.0K
09:38 411.83 411.83 411.74 411.74 319.2K
09:39 411.76 411.76 411.69 411.69 106.2K
09:40 411.77 411.91 411.77 411.85 604.8K
09:41 411.90 412.15 411.87 412.15 138.8K
09:42 412.23 412.39 412.23 412.39 173.0K
09:43 412.44 413.22 412.44 413.18 233.8K
09:44 413.43 413.83 413.43 413.73 320.6K
09:45 413.55 413.55 413.30 413.30 208.2K
09:46 413.38 413.38 412.79 412.79 178.7K
09:47 412.61 412.67 412.40 412.40 173.6K
09:48 412.44 412.46 412.40 412.40 117.4K
09:49 412.35 412.36 412.27 412.27 92.3K
09:50 412.35 412.94 412.27 412.94 220.6K
09:51 412.66 412.69 412.63 412.64 70.4K
09:52 412.68 412.70 412.57 412.57 146.4K
09:53 412.67 412.87 412.67 412.81 437.2K
09:54 412.74 412.82 412.72 412.75 204.7K
09:55 412.92 413.12 412.81 413.12 317.4K
09:56 413.10 413.19 413.10 413.19 309.5K
09:57 413.24 413.37 413.24 413.37 172.1K
09:58 413.18 413.75 413.12 413.75 301.6K
09:59 413.70 413.81 413.70 413.71 150.7K
10:00 413.75 413.75 413.62 413.75 133.2K
10:01 413.67 413.67 413.62 413.62 154.6K
10:02 413.59 413.59 413.40 413.40 98.2K
10:03 413.40 413.40 413.17 413.17 569.0K
10:04 413.17 413.40 413.17 413.40 246.4K
10:05 413.37 413.45 413.26 413.45 122.6K
10:06 413.48 413.52 413.47 413.52 200.6K
10:07 413.52 413.59 413.51 413.51 208.6K
10:08 413.53 413.53 413.28 413.28 271.7K
10:09 413.40 413.40 413.14 413.23 129.9K
10:10 413.34 413.34 413.16 413.22 164.2K
10:11 413.21 413.35 413.21 413.32 178.4K
10:12 413.37 413.37 413.10 413.11 147.9K
10:13 413.01 413.01 412.78 412.78 232.2K
10:14 412.79 412.79 412.69 412.69 259.4K
10:15 412.62 412.62 412.45 412.45 342.6K
10:16 412.55 412.61 412.55 412.56 269.4K
10:17 412.48 412.48 412.30 412.31 196.6K
10:18 412.20 412.20 412.06 412.06 249.3K
10:19 412.13 412.18 412.11 412.18 97.5K
10:20 412.08 412.08 412.04 412.07 348.2K
10:21 412.13 412.36 412.13 412.33 302.6K
10:22 412.37 412.37 412.31 412.34 183.7K
10:23 412.34 412.34 412.23 412.23 182.7K
10:24 412.28 412.28 412.21 412.23 174.2K
10:25 412.19 412.41 412.19 412.41 191.6K
10:26 412.48 412.51 412.33 412.45 290.1K
10:27 412.40 412.46 412.39 412.44 278.8K
10:28 412.40 412.42 412.38 412.42 4,235.2K
10:29 412.39 412.55 412.39 412.48 173.6K
10:30 412.47 412.47 412.45 412.45 135.9K
10:31 412.49 412.53 412.43 412.53 365.3K
10:32 412.50 412.54 412.50 412.54 112.0K
10:33 412.53 412.55 412.53 412.55 290.9K
10:34 412.54 412.56 412.51 412.53 307.1K
10:35 412.54 412.56 412.49 412.49 225.5K
10:36 412.48 412.48 412.43 412.43 256.2K
10:37 412.41 412.41 412.33 412.33 367.3K
10:38 412.34 412.36 412.30 412.30 499.0K
10:39 412.36 412.36 412.32 412.32 673.9K
10:40 412.36 412.40 412.35 412.40 394.4K
10:41 412.34 412.36 412.30 412.30 288.0K
10:42 412.24 412.28 412.14 412.14 207.4K
10:43 412.14 412.18 412.10 412.10 224.9K
10:44 412.15 412.31 412.15 412.31 361.1K
10:45 412.24 412.37 412.24 412.37 249.6K
10:46 412.31 412.53 412.31 412.53 498.0K
10:47 412.49 412.55 412.49 412.55 636.7K
10:48 412.54 412.54 412.44 412.51 236.5K
10:49 412.54 412.54 412.44 412.45 237.5K
10:50 412.47 412.53 412.47 412.53 110.9K
10:51 412.66 412.71 412.66 412.71 174.8K
10:52 412.65 412.85 412.65 412.85 353.5K
10:53 412.88 412.92 412.88 412.91 484.8K
10:54 412.89 413.15 412.89 413.15 257.5K
10:55 413.16 413.16 413.10 413.10 307.3K
10:56 413.07 413.09 413.04 413.08 166.9K
10:57 413.06 413.11 413.01 413.11 612.7K
10:58 413.12 413.12 412.91 412.91 400.4K
10:59 412.97 412.97 412.86 412.86 1,596.4K
11:00 412.91 412.97 412.90 412.97 225.1K
11:01 412.91 412.91 412.76 412.77 365.4K
11:02 412.86 412.98 412.86 412.98 175.6K
11:03 413.03 413.04 412.91 412.91 2,423.1K
11:04 412.85 412.90 412.85 412.89 224.3K
11:05 412.87 412.93 412.87 412.93 305.6K
11:06 412.94 413.11 412.94 413.02 163.4K
11:07 413.05 413.08 413.05 413.07 340.3K
11:08 413.08 413.08 413.06 413.07 257.6K
11:09 413.10 413.15 413.05 413.05 299.2K
11:10 413.00 413.01 412.97 412.99 261.3K
11:11 413.04 413.04 412.94 412.97 246.1K
11:12 412.96 412.98 412.93 412.98 8,676.1K
11:13 412.90 413.04 412.90 413.04 325.1K
11:14 413.04 413.04 413.00 413.03 198.0K
11:15 413.00 413.00 412.94 413.00 186.6K
11:16 413.04 413.08 412.92 413.08 389.5K
11:17 413.20 413.20 413.09 413.09 188.5K
11:18 413.03 413.07 413.03 413.06 110.4K
11:19 412.93 412.93 412.90 412.90 233.8K
11:20 412.86 412.86 412.78 412.80 166.0K
11:21 412.77 412.86 412.77 412.81 216.2K
11:22 412.83 412.89 412.83 412.89 121.0K
11:23 412.89 413.05 412.89 413.02 243.1K
11:24 412.99 412.99 412.88 412.88 196.4K
11:25 412.97 412.97 412.90 412.97 206.6K
11:26 412.91 413.08 412.91 413.08 233.4K
11:27 413.12 413.14 413.08 413.11 296.1K
11:28 413.12 413.17 413.09 413.11 222.4K
11:29 413.13 413.18 413.12 413.16 146.4K
11:30 413.16 413.16 413.01 413.01 439.0K
11:31 412.94 412.94 412.89 412.89 244.4K
11:32 412.92 412.92 412.88 412.88 676.8K
11:33 412.84 412.90 412.81 412.81 652.7K
11:34 412.78 412.89 412.78 412.88 142.0K
11:35 412.88 412.88 412.77 412.77 184.8K
11:36 412.78 413.00 412.78 413.00 464.4K
11:37 413.08 413.08 412.91 412.91 265.7K
11:38 412.93 412.94 412.89 412.94 162.1K
11:39 412.99 412.99 412.84 412.84 228.0K
11:40 412.81 412.86 412.80 412.80 367.7K
11:41 412.93 412.95 412.90 412.90 491.2K
11:42 412.77 412.87 412.77 412.77 211.9K
11:43 412.70 412.92 412.67 412.92 254.2K
11:44 412.94 413.06 412.94 413.02 276.8K
11:45 412.98 412.98 412.84 412.84 129.2K
11:46 412.80 412.80 412.74 412.75 187.6K
11:47 412.72 412.74 412.72 412.73 134.4K
11:48 412.72 412.78 412.72 412.78 191.4K
11:49 412.78 412.83 412.78 412.82 251.8K
11:50 412.84 412.84 412.77 412.77 314.0K
11:51 412.79 412.86 412.79 412.86 386.7K
11:52 412.83 412.83 412.76 412.79 180.9K
11:53 412.86 412.90 412.81 412.83 304.4K
11:54 412.71 412.78 412.71 412.73 158.9K
11:55 412.75 412.79 412.73 412.73 356.8K
11:56 412.70 412.75 412.70 412.75 187.2K
11:57 412.76 412.81 412.75 412.80 230.5K
11:58 412.80 412.83 412.78 412.80 197.0K
11:59 412.76 412.78 412.76 412.76 175.5K
12:00 412.79 412.92 412.79 412.82 126.3K
12:01 412.81 412.81 412.66 412.66 186.9K
12:02 412.59 412.59 412.50 412.55 186.4K
12:03 412.62 412.90 412.62 412.90 449.8K
12:04 412.92 413.12 412.92 413.12 310.7K
12:05 413.15 413.22 413.15 413.18 306.1K
12:06 413.18 413.22 413.18 413.20 198.0K
12:07 413.20 413.23 413.16 413.16 385.3K
12:08 413.22 413.26 413.04 413.04 511.5K
12:09 413.00 413.13 413.00 413.13 245.0K
12:10 413.15 413.17 413.14 413.17 182.2K
12:11 413.11 413.11 412.65 412.65 245.2K
12:12 412.68 412.76 412.68 412.76 307.2K
12:13 412.77 412.77 412.69 412.69 140.5K
12:14 412.70 412.73 412.66 412.73 176.8K
12:15 412.72 412.72 412.54 412.55 253.3K
12:16 412.55 412.56 412.44 412.56 252.8K
12:17 412.56 412.56 412.47 412.47 223.9K
12:18 412.45 412.51 412.45 412.51 243.8K
12:19 412.57 412.57 412.44 412.57 237.8K
12:20 412.58 412.58 412.43 412.51 227.1K
12:21 412.69 412.89 412.69 412.86 272.7K
12:22 412.96 413.11 412.96 413.11 293.4K
12:23 413.21 413.25 413.14 413.23 272.8K
12:24 413.35 413.44 413.35 413.44 309.2K
12:25 413.53 413.62 413.49 413.51 224.1K
12:26 413.51 413.80 413.51 413.71 191.1K
12:27 413.67 413.88 413.67 413.85 288.0K
12:28 413.80 413.97 413.80 413.93 443.9K
12:29 414.12 414.28 414.07 414.28 226.2K
12:30 414.30 414.30 413.74 413.74 369.9K
12:31 413.70 413.70 413.68 413.68 170.7K
12:32 413.60 413.60 413.39 413.39 184.9K
12:33 413.31 413.31 413.23 413.24 224.8K
12:34 413.18 413.21 413.08 413.21 225.1K
12:35 413.10 413.16 413.06 413.16 252.6K
12:36 413.14 413.14 412.99 412.99 139.4K
12:37 413.08 413.08 412.97 413.00 137.6K
12:38 412.97 412.99 412.86 412.86 244.2K
12:39 412.79 412.79 412.55 412.55 375.4K
12:40 412.45 412.45 412.20 412.20 313.5K
12:41 412.12 412.35 412.12 412.35 434.2K
12:42 412.42 412.42 412.30 412.31 362.0K
12:43 412.28 412.28 412.22 412.22 165.5K
12:44 412.31 412.31 412.12 412.12 247.1K
12:45 412.06 412.15 412.06 412.07 323.0K
12:46 412.20 412.24 412.17 412.22 237.4K
12:47 412.27 412.43 412.18 412.43 655.8K
12:48 412.28 412.28 412.23 412.23 179.3K
12:49 412.27 412.27 412.17 412.25 258.5K
12:50 412.14 412.29 412.14 412.29 218.0K
12:51 412.24 412.42 412.24 412.39 233.5K
12:52 412.45 412.52 412.39 412.49 261.8K
12:53 412.64 412.66 412.64 412.65 400.5K
12:54 412.63 412.68 412.62 412.63 229.1K
12:55 412.54 412.72 412.54 412.61 247.5K
12:56 412.51 412.55 412.49 412.49 266.8K
12:57 412.49 412.55 412.45 412.55 214.0K
12:58 412.57 412.57 412.50 412.54 376.1K
12:59 412.64 412.66 412.59 412.66 450.6K
13:00 412.63 412.63 412.60 412.63 393.4K
13:01 412.59 412.84 412.59 412.81 421.9K
13:02 412.82 412.82 412.70 412.70 218.6K
13:03 412.75 412.75 412.56 412.64 382.6K
13:04 412.66 412.69 412.63 412.63 325.1K
13:05 412.61 412.61 412.46 412.48 224.1K
13:06 412.36 412.42 412.36 412.42 264.4K
13:07 412.46 412.46 412.41 412.42 289.2K
13:08 412.49 412.57 412.49 412.57 264.3K
13:09 412.56 412.64 412.56 412.61 159.9K
13:10 412.60 412.60 412.55 412.55 452.2K
13:11 412.66 412.71 412.65 412.71 243.6K
13:12 412.70 412.74 412.65 412.65 209.6K
13:13 412.64 412.64 412.57 412.61 278.7K
13:14 412.60 412.66 412.53 412.53 217.8K
13:15 412.56 412.66 412.56 412.63 309.6K
13:16 412.69 412.74 412.68 412.68 409.8K
13:17 412.61 412.78 412.61 412.78 347.6K
13:18 412.92 413.03 412.92 413.02 301.1K
13:19 413.06 413.22 413.06 413.22 238.6K
13:20 413.14 413.23 413.14 413.23 280.9K
13:21 413.22 413.30 413.19 413.19 217.7K
13:22 413.26 413.35 413.26 413.35 370.0K
13:23 413.30 413.33 413.30 413.31 416.0K
13:24 413.33 413.33 413.21 413.21 367.7K
13:25 413.31 413.45 413.22 413.45 261.4K
13:26 413.39 413.41 413.31 413.41 492.8K
13:27 413.38 413.50 413.34 413.50 446.2K
13:28 413.48 413.48 413.41 413.42 415.0K
13:29 413.44 413.52 413.44 413.52 267.1K
13:30 413.45 413.45 413.39 413.41 243.6K
13:31 413.40 413.40 413.29 413.35 261.3K
13:32 413.35 413.35 413.23 413.24 640.7K
13:33 413.21 413.21 412.96 412.96 215.3K
13:34 413.02 413.02 412.96 412.97 250.8K
13:35 413.04 413.07 413.02 413.02 249.7K
13:36 413.02 413.18 413.02 413.18 206.0K
13:37 413.15 413.27 413.15 413.27 452.2K
13:38 413.30 413.41 413.30 413.41 246.3K
13:39 413.42 413.45 413.39 413.39 235.4K
13:40 413.32 413.40 413.32 413.33 213.2K
13:41 413.31 413.31 413.25 413.25 315.4K
13:42 413.36 413.49 413.33 413.49 258.3K
13:43 413.52 413.56 413.52 413.56 260.1K
13:44 413.58 413.58 413.47 413.47 209.3K
13:45 413.60 413.62 413.58 413.58 243.1K
13:46 413.48 413.50 413.40 413.40 420.6K
13:47 413.44 413.56 413.44 413.56 224.3K
13:48 413.55 413.55 413.42 413.42 219.0K
13:49 413.33 413.43 413.33 413.41 293.6K
13:50 413.44 413.44 413.32 413.34 256.5K
13:51 413.31 413.31 413.18 413.18 1,193.2K
13:52 413.14 413.16 413.14 413.14 264.5K
13:53 413.13 413.14 413.10 413.10 366.6K
13:54 413.06 413.14 413.06 413.12 270.9K
13:55 413.11 413.11 413.01 413.01 208.2K
13:56 413.07 413.07 413.01 413.01 358.8K
13:57 413.06 413.06 412.98 412.98 263.3K
13:58 413.08 413.08 413.01 413.01 337.8K
13:59 413.02 413.02 412.95 412.96 261.6K
14:00 412.91 413.02 412.91 413.02 268.0K
14:01 413.05 413.07 412.98 413.07 271.8K
14:02 413.17 413.17 413.13 413.14 439.5K
14:03 413.07 413.07 413.00 413.07 518.9K
14:04 413.15 413.15 413.03 413.03 273.5K
14:05 413.07 413.07 412.97 412.99 228.2K
14:06 413.02 413.30 413.02 413.30 310.2K
14:07 413.21 413.29 413.21 413.29 375.7K
14:08 413.29 413.29 413.14 413.14 238.3K
14:09 413.19 413.23 413.19 413.23 250.8K
14:10 413.17 413.17 413.08 413.11 440.0K
14:11 413.09 413.09 413.01 413.07 334.3K
14:12 413.09 413.11 413.03 413.08 242.5K
14:13 412.99 413.04 412.99 413.00 291.4K
14:14 413.02 413.02 412.86 412.87 393.1K
14:15 412.88 412.88 412.65 412.65 308.4K
14:16 412.66 412.66 412.61 412.64 202.4K
14:17 412.66 412.71 412.65 412.65 303.1K
14:18 412.60 412.60 412.53 412.53 349.3K
14:19 412.52 412.52 412.36 412.36 316.0K
14:20 412.32 412.35 412.29 412.29 260.0K
14:21 412.32 412.58 412.32 412.58 467.6K
14:22 412.66 412.79 412.66 412.68 742.7K
14:23 412.65 412.77 412.65 412.77 397.1K
14:24 412.70 412.71 412.64 412.71 467.7K
14:25 412.80 412.86 412.75 412.86 512.6K
14:26 412.89 412.89 412.84 412.86 957.4K
14:27 412.83 412.97 412.83 412.92 881.2K
14:28 412.90 413.00 412.90 413.00 770.6K
14:29 413.02 413.02 413.00 413.00 554.7K
14:30 413.04 413.08 412.99 413.08 1,018.8K
14:31 413.21 413.21 413.02 413.03 785.9K
14:32 413.06 413.28 413.06 413.28 709.3K
14:33 413.30 413.30 413.19 413.19 758.0K
14:34 413.26 413.26 413.24 413.26 692.6K
14:35 413.33 413.45 413.33 413.45 753.1K
14:36 413.38 413.41 413.32 413.32 1,078.3K
14:37 413.32 413.47 413.32 413.47 975.6K
14:38 413.52 413.57 413.42 413.43 1,020.9K
14:39 413.39 413.41 413.35 413.38 1,214.7K
14:40 413.28 413.28 412.63 412.63 1,856.0K
14:41 412.58 412.60 412.50 412.55 982.7K
14:42 412.53 412.65 412.53 412.65 1,395.5K
14:43 412.65 412.67 412.59 412.59 1,570.4K
14:44 412.59 412.72 412.59 412.69 1,541.8K
14:45 412.72 412.80 412.68 412.80 1,881.8K
14:46 412.81 412.86 412.80 412.80 2,433.6K
14:47 412.80 412.80 412.66 412.66 1,560.7K
14:48 412.61 412.82 412.61 412.82 1,994.6K
14:49 412.77 412.77 412.47 412.47 2,300.9K
14:50 412.45 412.58 412.45 412.53 1,782.2K
14:51 412.59 412.70 412.52 412.70 2,495.3K
14:52 412.66 412.79 412.66 412.71 3,587.3K
14:53 412.62 412.79 412.62 412.79 2,522.9K
14:54 412.87 412.97 412.87 412.97 3,305.7K
14:55 412.99 413.06 412.99 413.06 1,800.1K
14:56 412.94 412.94 412.89 412.91 2,427.1K
14:57 412.99 413.04 412.96 412.96 2,628.6K
14:58 412.95 413.20 412.95 413.20 2,127.2K
14:59 413.34 413.34 412.95 412.95 91,136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available