S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.14 407.14 406.42 406.42 602.5K
08:31 406.43 406.43 405.87 405.87 195.5K
08:32 406.02 406.14 405.95 405.95 80.3K
08:33 405.99 406.06 405.81 406.06 125.0K
08:34 406.13 406.13 405.75 405.75 110.9K
08:35 405.99 405.99 405.79 405.96 365.6K
08:36 405.68 405.68 405.32 405.32 132.1K
08:37 405.00 405.00 404.80 404.80 1,132.1K
08:38 404.78 405.01 404.78 405.00 254.8K
08:39 405.04 405.29 405.04 405.18 162.2K
08:40 405.29 405.65 405.29 405.65 130.7K
08:41 405.62 405.68 405.53 405.53 149.3K
08:42 405.44 405.90 405.44 405.90 86.6K
08:43 405.62 405.62 405.45 405.58 104.9K
08:44 405.55 406.15 405.55 406.13 105.9K
08:45 406.06 406.06 405.85 406.04 130.9K
08:46 406.14 406.29 406.14 406.27 137.2K
08:47 406.44 406.52 406.36 406.37 90.5K
08:48 406.45 406.69 406.45 406.69 116.6K
08:49 406.58 406.83 406.58 406.83 98.8K
08:50 406.66 406.75 406.52 406.75 242.4K
08:51 406.88 406.88 406.52 406.66 282.4K
08:52 406.57 406.69 406.57 406.67 218.0K
08:53 406.77 406.77 406.52 406.52 155.3K
08:54 406.66 406.95 406.66 406.95 198.7K
08:55 406.93 407.11 406.91 406.91 139.5K
08:56 407.05 407.16 407.05 407.16 124.7K
08:57 407.23 407.23 407.03 407.03 313.1K
08:58 407.03 407.03 406.88 406.88 224.7K
08:59 406.91 407.22 406.91 407.17 155.1K
09:00 407.16 407.16 406.98 406.98 294.1K
09:01 407.04 407.10 406.91 406.95 90.5K
09:02 406.84 406.91 406.74 406.74 190.7K
09:03 406.68 407.03 406.68 406.97 118.1K
09:04 407.08 407.32 406.96 407.32 172.3K
09:05 407.35 407.60 407.30 407.30 293.8K
09:06 407.50 407.54 407.50 407.54 210.1K
09:07 407.70 407.77 407.66 407.67 10,306.2K
09:08 407.69 407.69 407.31 407.37 350.0K
09:09 407.29 407.29 407.09 407.09 342.5K
09:10 407.02 407.34 407.02 407.26 344.7K
09:11 407.15 407.15 406.78 406.78 183.3K
09:12 406.76 406.85 406.76 406.80 122.5K
09:13 406.79 406.80 406.73 406.73 227.1K
09:14 406.84 407.00 406.84 406.95 205.1K
09:15 406.97 406.97 406.88 406.89 163.6K
09:16 406.85 406.99 406.85 406.99 105.3K
09:17 407.04 407.05 406.92 406.95 105.0K
09:18 407.19 407.21 407.16 407.21 83.9K
09:19 407.19 407.31 407.19 407.25 256.1K
09:20 407.10 407.10 406.94 406.95 135.6K
09:21 406.94 407.05 406.94 407.05 185.4K
09:22 407.05 407.21 407.05 407.21 128.0K
09:23 407.26 407.53 407.26 407.53 108.9K
09:24 407.45 407.60 407.45 407.60 528.9K
09:25 407.65 407.65 407.38 407.45 329.4K
09:26 407.52 407.59 407.52 407.58 700.8K
09:27 407.67 407.75 407.29 407.29 197.3K
09:28 407.22 407.44 407.22 407.44 143.5K
09:29 407.43 407.53 407.39 407.53 189.6K
09:30 407.41 407.41 407.10 407.26 149.6K
09:31 407.28 407.36 407.24 407.35 98.1K
09:32 407.41 407.50 407.40 407.50 231.7K
09:33 407.50 407.73 407.50 407.73 136.6K
09:34 407.78 407.91 407.78 407.91 225.2K
09:35 407.92 408.03 407.92 407.95 158.5K
09:36 407.99 408.18 407.99 408.08 277.3K
09:37 408.09 408.15 408.09 408.11 256.7K
09:38 408.26 408.26 407.82 407.87 289.0K
09:39 407.92 407.95 407.90 407.95 189.2K
09:40 407.96 407.96 407.61 407.67 273.0K
09:41 407.75 407.75 407.70 407.74 117.9K
09:42 407.88 407.89 407.84 407.89 102.3K
09:43 407.86 407.90 407.83 407.90 232.7K
09:44 407.90 407.90 407.88 407.90 117.0K
09:45 407.88 408.05 407.88 408.05 129.5K
09:46 408.12 408.13 408.07 408.12 138.6K
09:47 408.14 408.14 408.06 408.06 109.1K
09:48 407.92 407.97 407.90 407.92 136.6K
09:49 407.99 408.10 407.97 408.10 121.3K
09:50 408.07 408.09 408.02 408.09 73.4K
09:51 408.10 408.10 407.94 407.94 118.5K
09:52 407.96 408.10 407.96 408.10 103.2K
09:53 408.10 408.17 408.05 408.17 145.3K
09:54 408.14 408.14 408.07 408.10 131.9K
09:55 408.03 408.04 407.97 407.97 180.9K
09:56 407.84 407.84 407.76 407.76 201.6K
09:57 407.61 407.71 407.61 407.71 251.2K
09:58 407.67 407.80 407.67 407.74 123.6K
09:59 407.79 407.99 407.79 407.99 181.6K
10:00 407.87 407.87 407.69 407.69 667.1K
10:01 407.65 407.67 407.53 407.53 180.3K
10:02 407.50 407.60 407.50 407.51 152.5K
10:03 407.48 407.67 407.48 407.67 222.6K
10:04 407.71 407.85 407.71 407.83 140.4K
10:05 407.94 407.94 407.82 407.82 230.0K
10:06 407.74 407.74 407.54 407.54 123.9K
10:07 407.65 407.77 407.65 407.72 203.2K
10:08 407.65 407.80 407.65 407.74 240.8K
10:09 407.65 407.65 407.55 407.60 81.9K
10:10 407.58 407.74 407.58 407.74 229.8K
10:11 407.76 407.77 407.69 407.69 278.4K
10:12 407.77 407.80 407.77 407.79 490.8K
10:13 407.78 407.83 407.78 407.83 428.9K
10:14 407.80 407.80 407.73 407.73 1,138.4K
10:15 407.80 407.92 407.80 407.92 110.7K
10:16 407.89 407.92 407.77 407.77 281.3K
10:17 407.76 407.95 407.76 407.95 132.7K
10:18 407.97 408.29 407.97 408.29 156.5K
10:19 408.17 408.17 408.04 408.13 112.8K
10:20 408.02 408.13 408.02 408.13 121.5K
10:21 408.14 408.14 408.00 408.00 119.0K
10:22 408.04 408.10 408.00 408.00 264.2K
10:23 408.10 408.20 408.10 408.20 163.9K
10:24 408.21 408.21 408.10 408.13 342.1K
10:25 408.13 408.19 408.12 408.12 135.4K
10:26 408.21 408.28 408.21 408.21 370.6K
10:27 408.22 408.22 408.09 408.09 114.1K
10:28 408.17 408.18 408.08 408.12 215.9K
10:29 408.10 408.25 408.05 408.25 202.0K
10:30 408.25 408.25 408.15 408.16 198.3K
10:31 408.06 408.07 407.96 408.07 391.4K
10:32 408.11 408.11 408.08 408.08 293.0K
10:33 408.10 408.11 408.05 408.05 273.4K
10:34 408.06 408.06 407.90 407.90 323.1K
10:35 407.91 407.95 407.87 407.95 250.3K
10:36 407.94 407.97 407.94 407.96 220.3K
10:37 407.95 408.02 407.95 408.01 260.3K
10:38 407.91 407.96 407.90 407.96 267.8K
10:39 407.98 408.04 407.94 407.94 215.5K
10:40 407.94 408.29 407.94 408.29 506.0K
10:41 408.26 408.32 408.26 408.28 139.3K
10:42 408.30 408.46 408.30 408.46 149.6K
10:43 408.49 408.49 408.46 408.46 147.0K
10:44 408.51 408.64 408.51 408.64 1,778.2K
10:45 408.68 408.85 408.68 408.84 128.1K
10:46 408.83 408.90 408.83 408.90 145.4K
10:47 408.94 408.94 408.84 408.84 147.9K
10:48 408.84 409.01 408.84 409.01 182.3K
10:49 409.05 409.08 409.01 409.01 182.9K
10:50 408.94 409.10 408.94 409.07 208.5K
10:51 409.03 409.03 408.93 408.93 196.4K
10:52 409.01 409.01 408.78 408.78 423.0K
10:53 408.73 408.73 408.67 408.70 370.9K
10:54 408.64 408.68 408.58 408.58 542.4K
10:55 408.64 408.64 408.45 408.49 288.0K
10:56 408.56 408.57 408.49 408.53 139.0K
10:57 408.49 408.49 408.24 408.33 287.2K
10:58 408.33 408.33 408.23 408.27 628.6K
10:59 408.19 408.23 408.19 408.20 1,355.7K
11:00 408.17 408.17 407.87 407.87 509.0K
11:01 407.80 407.80 407.53 407.53 575.8K
11:02 407.56 407.56 407.44 407.44 206.1K
11:03 407.41 407.52 407.41 407.51 147.0K
11:04 407.50 407.57 407.43 407.57 116.5K
11:05 407.69 407.73 407.69 407.69 168.2K
11:06 407.73 407.73 407.60 407.60 184.1K
11:07 407.52 407.80 407.52 407.80 283.3K
11:08 407.83 407.83 407.65 407.65 426.8K
11:09 407.74 407.79 407.72 407.79 104.5K
11:10 407.80 407.90 407.80 407.85 232.5K
11:11 407.86 407.93 407.75 407.75 156.5K
11:12 407.79 407.82 407.74 407.82 181.0K
11:13 407.79 407.87 407.76 407.76 191.9K
11:14 407.74 407.84 407.74 407.84 599.4K
11:15 407.89 408.01 407.89 408.01 3,175.3K
11:16 408.03 408.07 408.02 408.07 329.3K
11:17 408.11 408.24 408.11 408.19 198.0K
11:18 408.19 408.25 408.19 408.25 161.2K
11:19 408.26 408.46 408.26 408.41 175.7K
11:20 408.39 408.52 408.39 408.50 271.1K
11:21 408.60 408.93 408.60 408.93 113.0K
11:22 408.94 409.01 408.91 408.91 223.0K
11:23 409.01 409.13 408.95 408.95 283.8K
11:24 408.83 408.83 408.72 408.78 395.0K
11:25 408.83 408.83 408.76 408.77 245.2K
11:26 408.74 408.75 408.63 408.63 318.1K
11:27 408.66 408.66 408.57 408.57 227.9K
11:28 408.55 408.55 408.42 408.42 261.1K
11:29 408.53 408.62 408.53 408.62 174.3K
11:30 408.70 408.70 408.60 408.63 248.1K
11:31 408.69 408.69 408.52 408.52 297.6K
11:32 408.55 408.56 408.55 408.56 316.2K
11:33 408.58 408.58 408.49 408.50 225.2K
11:34 408.48 408.48 408.37 408.43 133.9K
11:35 408.51 408.53 408.50 408.50 244.6K
11:36 408.51 408.54 408.49 408.53 166.0K
11:37 408.56 408.60 408.46 408.46 397.0K
11:38 408.46 408.48 408.42 408.48 135.0K
11:39 408.34 408.40 408.33 408.33 147.6K
11:40 408.32 408.32 408.26 408.28 150.4K
11:41 408.34 408.46 408.34 408.46 264.9K
11:42 408.40 408.40 408.35 408.35 209.7K
11:43 408.34 408.45 408.34 408.45 195.3K
11:44 408.51 408.62 408.51 408.60 164.5K
11:45 408.54 408.54 408.50 408.52 138.9K
11:46 408.55 408.55 408.37 408.37 213.0K
11:47 408.41 408.41 408.13 408.13 192.1K
11:48 408.12 408.12 408.07 408.07 214.6K
11:49 408.04 408.04 407.91 407.97 205.3K
11:50 408.00 408.00 407.86 407.89 216.5K
11:51 408.08 408.17 408.08 408.10 150.0K
11:52 408.09 408.26 408.09 408.18 391.1K
11:53 408.19 408.32 408.19 408.30 181.5K
11:54 408.25 408.36 408.25 408.31 203.0K
11:55 408.27 408.37 408.25 408.32 264.9K
11:56 408.22 408.45 408.22 408.45 201.4K
11:57 408.44 408.47 408.16 408.16 592.7K
11:58 408.18 408.26 408.11 408.11 263.4K
11:59 408.11 408.15 408.11 408.14 314.2K
12:00 408.11 408.18 408.11 408.13 266.5K
12:01 408.08 408.17 408.08 408.11 174.8K
12:02 408.06 408.16 408.06 408.16 606.7K
12:03 408.20 408.36 408.20 408.36 252.1K
12:04 408.40 408.40 408.29 408.29 190.0K
12:05 408.43 408.44 408.27 408.27 206.9K
12:06 408.29 408.45 408.27 408.45 276.7K
12:07 408.49 408.49 408.43 408.48 206.6K
12:08 408.57 408.57 408.37 408.37 243.0K
12:09 408.35 408.36 408.23 408.23 223.9K
12:10 408.25 408.28 408.14 408.14 321.6K
12:11 408.14 408.14 407.91 407.91 398.0K
12:12 407.92 407.92 407.77 407.89 239.4K
12:13 407.90 408.00 407.86 408.00 294.0K
12:14 407.90 407.90 407.83 407.83 2,100.5K
12:15 407.77 407.77 407.73 407.73 321.0K
12:16 407.73 407.73 407.39 407.39 534.9K
12:17 407.49 407.52 407.44 407.44 318.6K
12:18 407.45 407.51 407.42 407.42 224.9K
12:19 407.37 407.37 407.16 407.16 628.1K
12:20 407.14 407.20 407.13 407.13 699.0K
12:21 407.06 407.09 407.00 407.09 498.8K
12:22 407.05 407.05 406.94 406.95 409.7K
12:23 406.96 406.96 406.84 406.93 433.2K
12:24 406.98 406.99 406.96 406.96 292.9K
12:25 407.02 407.02 406.91 406.91 404.4K
12:26 407.06 407.16 407.04 407.15 374.6K
12:27 407.19 407.33 407.16 407.16 566.8K
12:28 407.15 407.31 407.15 407.16 6,963.9K
12:29 407.15 407.17 407.04 407.04 472.9K
12:30 407.05 407.05 406.79 406.79 396.6K
12:31 406.86 406.87 406.82 406.87 502.4K
12:32 406.87 406.99 406.87 406.99 294.3K
12:33 407.00 407.13 407.00 407.04 611.0K
12:34 407.03 407.03 406.99 407.00 347.5K
12:35 406.92 407.05 406.89 406.89 235.4K
12:36 406.98 406.99 406.96 406.96 272.3K
12:37 406.98 406.98 406.96 406.97 205.4K
12:38 406.92 406.94 406.92 406.92 243.7K
12:39 407.03 407.03 406.93 406.94 292.0K
12:40 407.00 407.12 407.00 407.09 892.6K
12:41 407.03 407.03 406.95 406.97 189.8K
12:42 406.98 406.98 406.95 406.96 200.4K
12:43 406.89 406.97 406.86 406.87 217.9K
12:44 406.78 406.80 406.61 406.61 212.6K
12:45 406.62 406.63 406.55 406.63 214.3K
12:46 406.60 406.63 406.40 406.45 432.5K
12:47 406.51 406.51 406.43 406.43 155.5K
12:48 406.41 406.52 406.37 406.52 565.5K
12:49 406.47 406.47 406.43 406.43 269.4K
12:50 406.37 406.41 406.37 406.37 423.0K
12:51 406.39 406.42 406.33 406.33 287.4K
12:52 406.28 406.32 406.22 406.29 287.1K
12:53 406.30 406.31 406.26 406.31 209.4K
12:54 406.35 406.45 406.35 406.45 210.4K
12:55 406.44 406.44 406.35 406.36 200.2K
12:56 406.23 406.25 406.16 406.16 423.4K
12:57 406.19 406.26 406.14 406.14 227.4K
12:58 406.06 406.06 405.71 405.71 546.0K
12:59 405.65 405.68 405.59 405.59 429.8K
13:00 405.48 405.48 405.39 405.41 784.0K
13:01 405.44 405.48 405.42 405.48 296.7K
13:02 405.38 405.68 405.38 405.68 13,206.0K
13:03 405.66 405.66 405.55 405.56 390.3K
13:04 405.57 405.57 405.44 405.44 322.9K
13:05 405.39 405.44 405.38 405.38 261.6K
13:06 405.41 405.57 405.41 405.57 187.2K
13:07 405.65 405.85 405.65 405.85 279.1K
13:08 405.84 405.98 405.84 405.98 323.7K
13:09 405.90 405.98 405.90 405.95 372.0K
13:10 405.92 405.92 405.81 405.81 214.0K
13:11 405.81 405.91 405.79 405.88 303.9K
13:12 405.93 406.00 405.92 405.99 252.3K
13:13 405.95 405.95 405.84 405.84 416.1K
13:14 405.98 405.98 405.87 405.87 308.2K
13:15 405.88 405.88 405.82 405.82 225.0K
13:16 405.75 405.88 405.72 405.88 284.8K
13:17 405.87 405.87 405.73 405.73 393.7K
13:18 405.77 405.90 405.77 405.90 267.3K
13:19 405.95 406.12 405.95 406.12 160.0K
13:20 406.27 406.27 406.23 406.25 214.3K
13:21 406.26 406.39 406.26 406.39 185.3K
13:22 406.41 406.49 406.38 406.38 301.6K
13:23 406.36 406.38 406.27 406.27 354.4K
13:24 406.30 406.43 406.29 406.43 217.1K
13:25 406.43 406.63 406.43 406.63 327.3K
13:26 406.76 406.76 406.71 406.75 277.4K
13:27 406.75 406.90 406.74 406.90 224.6K
13:28 406.95 407.15 406.95 407.15 189.7K
13:29 407.20 407.20 407.05 407.05 174.3K
13:30 407.02 407.03 406.87 407.03 268.0K
13:31 406.98 406.98 406.93 406.95 172.8K
13:32 407.08 407.12 407.03 407.12 192.9K
13:33 407.04 407.04 406.89 406.89 384.4K
13:34 406.91 407.01 406.91 407.01 166.2K
13:35 406.97 406.97 406.46 406.46 236.1K
13:36 406.46 406.46 406.43 406.45 179.5K
13:37 406.45 406.65 406.44 406.65 164.8K
13:38 406.77 407.01 406.77 406.99 185.9K
13:39 406.92 406.92 406.82 406.83 183.3K
13:40 406.87 406.98 406.87 406.96 180.9K
13:41 406.94 407.03 406.94 407.03 200.1K
13:42 407.08 407.08 406.91 406.91 240.5K
13:43 406.85 406.98 406.85 406.94 253.2K
13:44 406.96 406.96 406.89 406.90 399.1K
13:45 406.82 406.82 406.75 406.75 193.7K
13:46 406.75 406.84 406.75 406.77 309.5K
13:47 406.82 406.86 406.82 406.83 233.1K
13:48 406.76 406.80 406.68 406.68 341.4K
13:49 406.78 406.79 406.63 406.63 248.0K
13:50 406.55 406.67 406.55 406.59 303.2K
13:51 406.66 406.71 406.63 406.71 280.1K
13:52 406.72 406.86 406.72 406.86 410.3K
13:53 406.84 406.96 406.84 406.96 404.8K
13:54 406.99 407.00 406.85 406.89 227.2K
13:55 406.89 407.00 406.89 407.00 400.4K
13:56 406.99 407.01 406.93 406.93 657.5K
13:57 406.94 407.00 406.94 407.00 493.3K
13:58 407.02 407.15 407.00 407.15 268.1K
13:59 407.19 407.19 407.06 407.06 209.5K
14:00 407.10 407.10 406.98 407.05 230.0K
14:01 407.05 407.07 406.97 406.97 203.0K
14:02 407.00 407.15 407.00 407.15 255.7K
14:03 407.07 407.10 406.97 407.10 523.9K
14:04 407.05 407.05 406.96 407.05 281.6K
14:05 407.18 407.18 407.13 407.13 582.0K
14:06 407.11 407.24 407.10 407.24 294.7K
14:07 407.28 407.28 407.14 407.14 330.4K
14:08 407.15 407.16 407.06 407.16 180.9K
14:09 407.09 407.09 407.00 407.00 213.7K
14:10 406.95 407.02 406.93 407.02 506.5K
14:11 406.99 406.99 406.94 406.99 223.0K
14:12 406.99 407.06 406.99 407.05 784.5K
14:13 407.07 407.16 407.07 407.16 400.5K
14:14 407.25 407.25 407.21 407.25 286.8K
14:15 407.23 407.23 407.12 407.12 318.1K
14:16 407.08 407.22 407.08 407.22 276.2K
14:17 407.22 407.25 407.20 407.23 302.8K
14:18 407.27 407.27 406.66 406.66 669.6K
14:19 406.69 406.76 406.66 406.66 542.2K
14:20 406.52 406.62 406.51 406.62 471.4K
14:21 406.71 406.96 406.71 406.96 9,852.2K
14:22 407.12 407.31 407.12 407.28 1,073.4K
14:23 407.31 407.60 407.31 407.60 619.6K
14:24 407.63 407.88 407.62 407.88 426.2K
14:25 407.87 407.87 407.60 407.60 544.4K
14:26 407.50 407.50 407.48 407.49 383.9K
14:27 407.51 407.51 407.27 407.27 389.8K
14:28 407.15 407.15 407.11 407.11 551.1K
14:29 407.13 407.20 407.13 407.20 558.5K
14:30 407.09 407.15 407.03 407.03 3,375.2K
14:31 407.01 407.26 407.01 407.26 3,483.6K
14:32 407.10 407.10 407.02 407.03 3,010.2K
14:33 407.12 407.13 407.08 407.08 2,736.9K
14:34 407.22 407.41 407.16 407.16 2,948.4K
14:35 407.27 407.27 406.93 407.02 3,664.0K
14:36 406.89 406.90 406.78 406.78 2,969.7K
14:37 406.83 406.89 406.77 406.89 2,829.7K
14:38 406.95 407.00 406.95 407.00 2,744.4K
14:39 406.98 406.98 406.77 406.77 3,954.8K
14:40 406.79 406.79 406.58 406.58 3,811.9K
14:41 406.66 406.69 406.63 406.67 4,391.6K
14:42 406.66 406.71 406.59 406.71 4,453.8K
14:43 406.75 407.06 406.75 407.06 3,914.5K
14:44 406.93 406.93 406.77 406.80 4,561.5K
14:45 406.84 406.84 406.76 406.80 4,348.0K
14:46 406.79 406.79 406.69 406.69 3,692.4K
14:47 406.72 406.73 406.71 406.71 4,436.3K
14:48 406.65 406.75 406.59 406.75 4,062.1K
14:49 406.80 406.80 406.58 406.58 3,015.6K
14:50 406.56 406.68 406.56 406.59 5,196.9K
14:51 406.62 406.70 406.60 406.70 4,376.0K
14:52 406.69 406.73 406.65 406.73 5,366.9K
14:53 406.71 406.87 406.65 406.87 6,978.9K
14:54 406.87 406.97 406.87 406.93 5,321.4K
14:55 406.90 407.02 406.90 407.02 6,424.0K
14:56 407.02 407.21 407.02 407.21 7,056.6K
14:57 407.19 407.22 407.18 407.20 6,972.6K
14:58 407.27 407.27 407.19 407.24 8,266.0K
14:59 407.29 407.29 407.00 407.00 384,700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available