S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 402.88 402.88 400.79 400.79 425.0K
08:31 400.77 400.96 400.02 400.04 162.7K
08:32 399.77 399.77 397.55 397.55 305.1K
08:33 397.71 397.94 396.28 396.28 765.4K
08:34 395.97 395.97 395.45 395.62 182.7K
08:35 395.77 395.77 395.63 395.66 120.7K
08:36 396.07 396.07 395.67 396.05 85.0K
08:37 396.16 396.56 396.16 396.47 94.3K
08:38 396.52 396.89 396.52 396.89 91.3K
08:39 397.04 397.12 396.78 396.78 143.2K
08:40 397.02 397.08 397.00 397.07 181.4K
08:41 397.15 397.15 396.05 396.05 189.6K
08:42 396.02 396.02 394.48 394.48 402.7K
08:43 394.58 394.88 394.58 394.88 73.7K
08:44 394.53 394.53 394.01 394.18 862.5K
08:45 394.49 394.74 394.28 394.28 134.5K
08:46 394.15 394.15 393.86 394.10 211.3K
08:47 393.73 394.36 393.73 394.36 164.1K
08:48 394.57 394.77 394.56 394.77 82.7K
08:49 395.02 395.02 394.67 394.74 336.2K
08:50 394.82 394.82 393.91 393.91 337.7K
08:51 393.98 394.53 393.98 394.53 114.7K
08:52 394.64 394.67 394.49 394.64 115.0K
08:53 394.14 394.54 394.14 394.54 171.4K
08:54 394.62 394.62 394.24 394.46 271.8K
08:55 394.44 394.88 394.44 394.77 157.3K
08:56 394.28 394.29 394.13 394.29 220.2K
08:57 394.34 394.54 394.31 394.45 101.1K
08:58 394.55 395.04 394.55 395.04 170.2K
08:59 394.94 394.94 394.06 394.06 320.9K
09:00 393.91 394.05 393.66 393.66 379.2K
09:01 393.89 394.30 393.89 394.30 370.7K
09:02 394.46 394.46 394.29 394.32 253.0K
09:03 394.43 394.66 394.36 394.66 251.6K
09:04 394.84 394.88 394.72 394.85 220.7K
09:05 394.71 395.01 394.71 395.01 246.0K
09:06 394.88 395.26 394.88 395.25 476.2K
09:07 395.29 395.54 395.29 395.54 294.6K
09:08 395.52 395.72 395.52 395.68 124.8K
09:09 395.67 395.94 395.67 395.89 132.1K
09:10 395.79 395.95 395.79 395.92 119.0K
09:11 395.97 395.97 395.67 395.67 220.3K
09:12 395.73 396.06 395.73 395.80 106.7K
09:13 395.87 396.21 395.87 396.21 97.2K
09:14 396.19 396.35 396.17 396.35 172.5K
09:15 396.29 396.40 396.22 396.22 204.3K
09:16 396.37 396.75 396.37 396.75 238.4K
09:17 396.74 396.81 396.61 396.70 549.4K
09:18 396.56 396.56 396.31 396.39 387.9K
09:19 396.43 397.25 396.43 397.24 813.2K
09:20 397.33 397.33 397.18 397.21 454.4K
09:21 397.35 397.45 397.26 397.45 331.2K
09:22 397.36 397.36 397.27 397.27 329.8K
09:23 397.28 397.40 397.26 397.40 192.5K
09:24 397.48 397.54 397.41 397.54 206.0K
09:25 397.45 397.45 397.38 397.42 260.0K
09:26 397.41 397.41 397.13 397.13 194.9K
09:27 397.08 397.19 397.08 397.17 169.1K
09:28 397.60 397.69 397.60 397.60 273.1K
09:29 397.56 397.56 397.50 397.50 101.4K
09:30 397.33 397.33 397.10 397.10 209.8K
09:31 397.10 397.10 396.98 396.98 150.6K
09:32 397.05 397.15 397.05 397.11 198.8K
09:33 397.19 397.35 397.19 397.35 165.7K
09:34 397.36 397.42 397.34 397.42 130.4K
09:35 397.38 397.41 397.37 397.38 132.8K
09:36 397.33 397.33 397.14 397.14 383.3K
09:37 397.23 397.31 397.19 397.21 82.9K
09:38 397.39 397.41 397.29 397.29 196.5K
09:39 397.27 397.46 397.27 397.46 302.0K
09:40 397.49 397.60 397.42 397.60 310.9K
09:41 397.71 397.71 397.58 397.58 173.1K
09:42 397.58 397.58 397.41 397.42 126.6K
09:43 397.39 397.48 397.36 397.36 239.5K
09:44 397.34 397.34 397.28 397.32 139.8K
09:45 397.31 397.45 397.31 397.45 199.5K
09:46 397.25 397.25 397.10 397.10 382.7K
09:47 397.03 397.06 396.91 397.01 140.2K
09:48 397.14 397.21 397.14 397.20 151.7K
09:49 397.24 397.35 397.23 397.33 183.2K
09:50 397.35 397.46 397.35 397.46 266.5K
09:51 397.40 397.47 397.40 397.47 29,473.2K
09:52 397.45 397.52 397.45 397.52 100.9K
09:53 397.56 397.79 397.56 397.79 126.2K
09:54 397.71 397.75 397.64 397.64 273.5K
09:55 397.74 397.76 397.65 397.65 265.9K
09:56 397.71 397.79 397.71 397.79 224.4K
09:57 397.72 397.72 397.56 397.61 244.5K
09:58 397.58 397.58 397.49 397.49 138.9K
09:59 397.35 397.35 397.13 397.29 376.9K
10:00 397.30 397.43 397.30 397.42 300.3K
10:01 397.47 397.47 397.35 397.40 222.7K
10:02 397.38 397.55 397.38 397.55 205.6K
10:03 397.34 397.37 397.34 397.34 216.3K
10:04 397.45 397.67 397.45 397.67 1,288.1K
10:05 397.76 397.89 397.75 397.83 230.0K
10:06 398.14 398.46 398.14 398.46 594.0K
10:07 398.48 398.48 398.31 398.31 276.0K
10:08 398.38 398.45 398.38 398.43 265.6K
10:09 398.47 398.47 398.41 398.41 248.6K
10:10 398.44 398.44 398.31 398.31 167.7K
10:11 398.37 398.37 398.30 398.30 178.6K
10:12 398.28 398.35 398.27 398.35 205.3K
10:13 398.33 398.33 398.22 398.22 219.8K
10:14 398.25 398.31 398.23 398.25 197.1K
10:15 398.20 398.35 398.20 398.26 222.7K
10:16 398.26 398.37 398.26 398.30 1,315.5K
10:17 398.28 398.28 398.03 398.06 198.9K
10:18 398.02 398.03 398.00 398.00 394.0K
10:19 397.93 397.95 397.73 397.90 201.7K
10:20 397.91 397.98 397.91 397.98 483.7K
10:21 397.95 397.97 397.95 397.97 275.0K
10:22 397.86 397.89 397.78 397.89 277.8K
10:23 397.84 398.18 397.84 398.18 3,014.0K
10:24 398.28 398.28 398.12 398.12 166.7K
10:25 398.10 398.11 398.00 398.05 221.6K
10:26 398.01 398.01 397.82 397.82 678.5K
10:27 397.72 397.75 397.67 397.68 664.6K
10:28 397.52 397.52 397.35 397.37 115.9K
10:29 397.39 397.46 397.37 397.46 238.0K
10:30 397.43 397.43 397.23 397.27 169.4K
10:31 397.34 397.36 397.30 397.30 124.6K
10:32 397.41 397.45 397.41 397.41 234.5K
10:33 397.35 397.48 397.35 397.45 320.9K
10:34 397.53 397.79 397.50 397.79 344.9K
10:35 397.94 397.94 397.79 397.91 320.0K
10:36 397.80 397.80 397.74 397.79 571.5K
10:37 397.72 397.72 397.50 397.57 562.4K
10:38 397.45 397.54 397.45 397.49 184.6K
10:39 397.64 397.64 397.57 397.62 232.2K
10:40 397.50 397.51 397.43 397.43 166.5K
10:41 397.86 397.87 397.68 397.68 1,275.6K
10:42 397.58 397.60 397.49 397.49 483.5K
10:43 397.54 397.76 397.47 397.64 331.7K
10:44 397.65 397.65 397.59 397.62 189.5K
10:45 397.62 397.62 397.48 397.53 265.3K
10:46 397.56 397.56 397.50 397.55 322.8K
10:47 397.55 397.67 397.55 397.67 587.8K
10:48 397.79 397.79 397.57 397.57 547.3K
10:49 397.50 397.52 397.47 397.47 249.0K
10:50 397.48 397.53 397.48 397.53 380.5K
10:51 397.84 398.30 397.84 398.30 436.2K
10:52 398.30 398.31 398.25 398.31 312.5K
10:53 398.31 398.76 398.31 398.64 417.6K
10:54 398.68 398.71 398.54 398.54 184.2K
10:55 398.69 398.99 398.69 398.99 527.0K
10:56 399.54 399.86 399.47 399.86 514.4K
10:57 399.88 399.89 399.83 399.86 281.3K
10:58 399.78 400.10 399.78 400.10 546.3K
10:59 399.91 400.10 399.70 400.10 539.8K
11:00 400.01 400.08 399.83 399.83 425.8K
11:01 399.72 399.72 399.37 399.37 796.1K
11:02 399.20 399.20 399.06 399.06 208.2K
11:03 399.02 399.11 399.02 399.11 173.9K
11:04 399.20 399.36 399.20 399.33 211.0K
11:05 399.39 399.41 399.38 399.38 144.1K
11:06 399.40 399.40 399.23 399.23 171.4K
11:07 399.27 399.27 399.13 399.13 141.2K
11:08 399.22 399.27 399.15 399.15 188.6K
11:09 399.27 399.27 399.02 399.02 149.7K
11:10 399.13 399.13 399.08 399.08 165.9K
11:11 399.14 399.14 399.04 399.04 206.8K
11:12 399.02 399.02 398.93 398.93 201.4K
11:13 398.96 398.96 398.88 398.90 99.5K
11:14 398.83 398.87 398.83 398.86 176.2K
11:15 398.86 398.88 398.78 398.78 135.9K
11:16 398.76 398.80 398.76 398.76 103.0K
11:17 398.80 398.88 398.80 398.82 110.8K
11:18 398.92 398.94 398.85 398.85 159.8K
11:19 398.91 398.96 398.87 398.96 132.5K
11:20 399.00 399.44 399.00 399.44 196.0K
11:21 399.48 399.57 399.48 399.57 152.9K
11:22 399.85 400.57 399.85 400.48 308.6K
11:23 400.42 400.46 400.40 400.40 232.2K
11:24 400.53 400.57 400.44 400.57 317.9K
11:25 400.66 400.66 400.32 400.32 151.7K
11:26 400.31 400.36 400.26 400.26 161.7K
11:27 400.25 400.52 400.22 400.52 471.1K
11:28 400.52 400.54 400.47 400.52 261.6K
11:29 400.54 400.69 400.54 400.68 88.9K
11:30 400.56 400.60 400.55 400.55 216.9K
11:31 400.50 400.54 400.37 400.52 86.5K
11:32 400.41 400.41 400.29 400.39 210.2K
11:33 400.48 400.55 400.48 400.55 135.1K
11:34 400.53 400.55 400.45 400.45 60.7K
11:35 400.42 400.42 400.22 400.29 239.6K
11:36 400.15 400.48 400.09 400.35 181.0K
11:37 400.29 400.33 400.27 400.27 97.7K
11:38 400.29 400.29 400.25 400.28 70.7K
11:39 400.17 400.44 400.17 400.44 226.3K
11:40 400.44 400.70 400.44 400.70 297.8K
11:41 400.73 400.82 400.73 400.82 355.0K
11:42 400.78 400.79 400.72 400.73 261.8K
11:43 400.75 401.09 400.75 401.09 187.0K
11:44 401.12 401.24 401.12 401.24 173.3K
11:45 401.21 401.21 401.07 401.07 170.1K
11:46 401.12 401.28 401.08 401.28 143.9K
11:47 401.26 401.31 401.26 401.31 166.5K
11:48 401.21 401.21 401.09 401.09 133.9K
11:49 401.13 401.13 400.76 400.76 206.3K
11:50 400.66 400.66 400.54 400.54 310.3K
11:51 400.52 400.66 400.52 400.63 147.2K
11:52 400.65 400.65 400.58 400.58 1,200.5K
11:53 400.55 400.55 400.44 400.44 127.4K
11:54 400.49 400.49 400.37 400.37 110.9K
11:55 400.36 400.36 400.26 400.26 147.9K
11:56 400.20 400.27 400.14 400.27 144.0K
11:57 400.24 400.39 400.24 400.39 114.9K
11:58 400.34 400.34 400.28 400.28 150.4K
11:59 400.23 400.24 400.12 400.15 140.2K
12:00 400.16 400.27 400.16 400.25 158.3K
12:01 400.27 400.38 400.27 400.38 336.8K
12:02 400.34 400.49 400.34 400.49 220.7K
12:03 400.61 400.78 400.60 400.78 627.9K
12:04 400.86 401.25 400.86 401.25 502.2K
12:05 401.43 401.58 401.43 401.50 537.7K
12:06 401.51 401.62 401.51 401.60 485.2K
12:07 401.66 401.88 401.66 401.85 209.4K
12:08 401.94 401.99 401.84 401.99 447.0K
12:09 401.93 402.30 401.93 402.24 622.6K
12:10 402.22 402.22 402.11 402.11 725.5K
12:11 402.13 402.22 402.13 402.22 476.4K
12:12 402.33 402.75 402.33 402.75 423.6K
12:13 402.65 403.02 402.65 403.02 424.4K
12:14 402.98 402.98 402.87 402.88 353.7K
12:15 402.94 403.05 402.94 402.99 273.9K
12:16 402.99 403.28 402.99 403.28 330.6K
12:17 403.29 403.29 403.21 403.25 338.0K
12:18 403.38 403.53 403.38 403.53 292.0K
12:19 403.57 403.57 403.48 403.53 373.8K
12:20 403.58 403.63 403.56 403.63 228.5K
12:21 403.49 403.56 403.49 403.56 382.0K
12:22 403.73 403.74 403.66 403.66 422.7K
12:23 403.61 403.64 403.61 403.64 448.0K
12:24 403.64 403.64 403.43 403.43 335.3K
12:25 403.45 403.58 403.45 403.56 250.0K
12:26 403.58 403.63 403.51 403.62 279.7K
12:27 403.66 403.72 403.59 403.59 217.4K
12:28 403.53 403.53 403.17 403.17 496.0K
12:29 403.19 403.22 403.08 403.08 207.4K
12:30 403.03 403.03 402.89 402.91 257.0K
12:31 402.73 402.73 402.48 402.48 280.9K
12:32 402.41 402.41 402.18 402.22 202.5K
12:33 402.78 402.85 402.72 402.81 464.9K
12:34 402.89 402.89 402.80 402.80 374.8K
12:35 402.80 402.80 402.76 402.78 167.3K
12:36 402.72 402.72 402.51 402.51 238.7K
12:37 402.57 402.76 402.56 402.76 396.9K
12:38 402.79 403.12 402.79 403.12 380.0K
12:39 403.08 403.46 403.08 403.46 271.1K
12:40 403.59 403.70 403.59 403.66 356.9K
12:41 403.56 403.59 403.42 403.47 556.3K
12:42 403.57 403.61 403.57 403.61 362.4K
12:43 403.54 403.61 403.54 403.56 369.0K
12:44 403.49 403.49 403.36 403.36 326.4K
12:45 403.32 403.32 403.24 403.31 398.3K
12:46 403.50 403.55 403.49 403.55 257.0K
12:47 403.55 403.73 403.55 403.73 338.7K
12:48 403.63 403.74 403.63 403.73 397.2K
12:49 403.82 403.82 403.63 403.63 316.0K
12:50 403.53 403.56 403.46 403.56 386.4K
12:51 403.58 403.63 403.56 403.58 195.7K
12:52 403.66 403.91 403.66 403.91 292.0K
12:53 403.92 403.92 403.77 403.92 539.2K
12:54 404.01 404.14 404.01 404.14 1,749.4K
12:55 404.15 404.69 404.15 404.69 571.5K
12:56 404.56 404.71 404.56 404.71 312.5K
12:57 404.75 404.82 404.75 404.82 411.1K
12:58 404.73 404.73 404.59 404.59 291.2K
12:59 404.53 404.66 404.51 404.66 312.4K
13:00 404.66 404.68 404.61 404.61 265.7K
13:01 404.57 404.57 404.44 404.44 405.6K
13:02 404.27 404.31 404.12 404.12 326.3K
13:03 404.17 404.24 404.14 404.24 273.9K
13:04 404.25 404.25 404.16 404.19 283.6K
13:05 404.33 404.54 404.30 404.54 434.7K
13:06 404.56 404.68 404.56 404.64 308.2K
13:07 404.58 404.72 404.58 404.72 341.7K
13:08 404.74 404.76 404.69 404.70 173.2K
13:09 404.78 404.88 404.78 404.80 472.6K
13:10 404.74 404.74 404.62 404.62 498.8K
13:11 404.55 404.73 404.55 404.73 460.7K
13:12 404.69 404.82 404.69 404.82 506.3K
13:13 404.71 404.77 404.67 404.67 538.3K
13:14 404.65 404.69 404.64 404.69 349.0K
13:15 404.61 404.61 404.41 404.42 374.9K
13:16 404.35 404.38 404.31 404.38 232.5K
13:17 404.30 404.74 404.30 404.74 585.4K
13:18 404.69 404.74 404.65 404.68 304.8K
13:19 404.66 404.84 404.66 404.84 332.3K
13:20 404.75 404.87 404.75 404.80 313.0K
13:21 404.70 404.75 404.65 404.75 278.2K
13:22 404.76 404.76 404.60 404.60 272.6K
13:23 404.58 404.88 404.55 404.88 434.8K
13:24 404.90 404.95 404.84 404.95 357.1K
13:25 404.85 404.85 404.75 404.79 421.0K
13:26 404.79 404.84 404.79 404.82 304.0K
13:27 404.74 404.76 404.66 404.69 348.6K
13:28 404.64 404.89 404.64 404.89 297.4K
13:29 404.90 404.90 404.86 404.90 326.8K
13:30 405.02 405.02 404.93 404.95 413.2K
13:31 404.96 405.39 404.96 405.39 259.6K
13:32 405.55 405.55 405.30 405.30 448.5K
13:33 405.37 405.37 405.26 405.30 475.5K
13:34 405.26 405.42 405.26 405.42 259.0K
13:35 405.29 405.39 405.29 405.39 279.7K
13:36 405.44 405.44 405.37 405.37 483.9K
13:37 405.42 405.56 405.42 405.56 847.2K
13:38 405.57 405.57 405.49 405.49 354.4K
13:39 405.49 405.49 405.38 405.38 263.1K
13:40 405.37 405.47 405.37 405.37 308.2K
13:41 405.34 405.57 405.34 405.57 330.4K
13:42 405.56 405.60 405.53 405.53 418.6K
13:43 405.54 405.54 405.40 405.40 413.7K
13:44 405.44 405.69 405.44 405.68 433.5K
13:45 405.75 406.04 405.75 406.01 778.9K
13:46 406.01 406.12 406.01 406.12 277.1K
13:47 406.11 406.15 406.07 406.07 383.3K
13:48 406.04 406.08 406.04 406.06 259.1K
13:49 406.07 406.07 406.00 406.00 303.0K
13:50 406.00 406.00 405.88 405.90 233.3K
13:51 405.94 405.97 405.81 405.81 318.0K
13:52 405.76 405.82 405.74 405.82 318.4K
13:53 405.79 405.90 405.79 405.90 302.7K
13:54 405.85 405.88 405.83 405.85 264.8K
13:55 405.79 405.84 405.68 405.68 552.1K
13:56 405.88 405.88 405.83 405.83 407.0K
13:57 405.85 405.96 405.72 405.72 260.1K
13:58 405.73 405.82 405.64 405.82 377.2K
13:59 406.05 406.05 405.89 405.89 625.0K
14:00 406.02 406.02 405.93 405.95 345.7K
14:01 405.88 405.88 405.78 405.78 440.5K
14:02 405.82 405.98 405.82 405.98 437.9K
14:03 405.99 406.00 405.97 405.97 345.6K
14:04 406.02 406.02 405.97 405.99 400.7K
14:05 406.12 406.12 405.96 405.96 413.5K
14:06 405.91 405.94 405.80 405.94 478.0K
14:07 405.91 405.94 405.91 405.92 446.2K
14:08 405.96 406.07 405.93 406.07 444.3K
14:09 406.13 406.15 406.09 406.12 455.1K
14:10 406.15 406.15 406.09 406.09 331.0K
14:11 406.02 406.47 406.02 406.47 500.2K
14:12 406.60 406.67 406.50 406.50 511.9K
14:13 406.47 406.53 406.45 406.53 354.6K
14:14 406.54 406.55 406.50 406.55 648.3K
14:15 406.59 406.66 406.59 406.62 309.4K
14:16 406.73 406.74 406.57 406.64 553.9K
14:17 406.59 406.59 406.49 406.51 338.4K
14:18 406.47 406.73 406.47 406.73 499.1K
14:19 406.66 406.66 406.44 406.44 356.3K
14:20 406.39 406.40 406.35 406.37 405.5K
14:21 406.49 406.55 406.46 406.55 492.7K
14:22 406.53 406.53 406.44 406.44 441.2K
14:23 406.44 406.70 406.44 406.70 980.2K
14:24 406.57 406.64 406.56 406.61 2,049.9K
14:25 406.63 406.66 406.58 406.66 576.8K
14:26 406.55 406.59 406.49 406.59 532.0K
14:27 406.53 406.53 406.41 406.41 333.2K
14:28 406.33 406.33 406.22 406.22 460.3K
14:29 406.21 406.46 406.21 406.37 534.0K
14:30 406.32 406.32 406.29 406.32 571.5K
14:31 406.33 406.34 406.30 406.30 459.6K
14:32 406.30 406.30 406.07 406.07 581.5K
14:33 406.03 406.03 405.73 405.80 772.0K
14:34 405.72 405.72 405.41 405.41 413.9K
14:35 405.33 405.50 405.33 405.50 562.3K
14:36 405.49 405.49 405.33 405.33 469.3K
14:37 405.32 405.32 405.25 405.25 1,107.0K
14:38 405.18 405.18 405.04 405.04 697.2K
14:39 404.95 404.95 404.83 404.94 784.0K
14:40 405.03 405.03 404.73 404.73 1,706.1K
14:41 404.79 404.97 404.73 404.97 2,066.1K
14:42 404.95 404.95 404.68 404.68 1,772.8K
14:43 404.73 404.81 404.71 404.71 2,729.9K
14:44 404.75 404.75 404.57 404.60 2,582.7K
14:45 404.63 404.66 404.63 404.64 2,400.6K
14:46 404.68 404.68 404.43 404.43 1,462.7K
14:47 404.44 404.59 404.44 404.55 1,995.2K
14:48 404.62 404.62 404.48 404.53 1,689.8K
14:49 404.53 404.62 404.53 404.59 1,857.4K
14:50 404.58 404.58 404.51 404.51 1,978.4K
14:51 404.39 404.42 404.32 404.32 2,835.2K
14:52 404.28 404.31 404.13 404.13 2,392.0K
14:53 404.09 404.11 404.04 404.05 2,102.4K
14:54 404.16 404.17 404.10 404.13 2,488.2K
14:55 404.18 404.24 404.18 404.24 1,954.4K
14:56 404.28 404.30 404.28 404.28 2,995.9K
14:57 404.28 404.29 404.22 404.27 2,971.3K
14:58 404.34 404.34 404.26 404.26 2,139.3K
14:59 404.32 404.38 404.26 404.38 82,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available