S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 396.81 397.49 396.81 397.49 450.5K
07:31 397.53 397.91 397.53 397.84 444.2K
07:32 397.72 398.12 397.69 398.02 124.4K
07:33 398.15 398.45 398.15 398.45 148.5K
07:34 398.26 398.32 398.11 398.11 82.4K
07:35 397.97 398.33 397.97 398.25 161.4K
07:36 398.02 398.03 397.81 397.81 31.9K
07:37 397.82 398.27 397.82 398.27 87.9K
07:38 398.35 398.60 398.35 398.60 38.1K
07:39 398.67 398.81 398.67 398.81 43.3K
07:40 399.00 399.06 398.85 398.85 128.0K
07:41 398.90 398.90 398.78 398.78 253.7K
07:42 398.79 398.79 398.56 398.56 66.4K
07:43 398.79 398.82 398.78 398.78 185.4K
07:44 398.79 398.79 398.56 398.56 68.2K
07:45 398.48 398.51 398.36 398.36 36.7K
07:46 398.28 398.44 398.28 398.42 104.7K
07:47 398.45 398.46 398.42 398.46 85.1K
07:48 398.51 398.59 398.33 398.33 335.7K
07:49 398.43 398.58 398.43 398.58 173.3K
07:50 398.50 398.61 398.49 398.49 351.4K
07:51 398.45 398.45 398.27 398.27 147.3K
07:52 398.23 398.30 398.17 398.30 113.2K
07:53 398.38 398.48 398.24 398.48 535.7K
07:54 398.44 398.49 398.03 398.03 128.2K
07:55 397.96 398.08 397.89 398.08 84.6K
07:56 398.15 398.29 398.15 398.29 287.8K
07:57 398.43 398.43 398.16 398.33 116.7K
07:58 398.25 398.45 398.25 398.45 160.5K
07:59 398.40 398.67 398.40 398.67 157.8K
08:00 398.84 398.84 398.57 398.63 90.8K
08:01 398.67 398.67 398.35 398.35 169.4K
08:02 398.28 398.37 398.19 398.19 95.7K
08:03 398.09 398.09 397.88 397.88 82.3K
08:04 397.84 397.92 397.84 397.88 1,000.7K
08:05 397.93 397.93 397.80 397.80 194.0K
08:06 397.89 397.89 397.76 397.76 188.5K
08:07 397.84 397.87 397.84 397.84 76.5K
08:08 397.66 397.71 397.61 397.61 107.1K
08:09 397.61 397.61 397.43 397.47 86.4K
08:10 397.50 397.61 397.50 397.61 110.1K
08:11 397.56 397.83 397.56 397.83 138.5K
08:12 397.79 397.79 397.59 397.73 86.2K
08:13 397.70 397.76 397.70 397.76 55.7K
08:14 397.73 397.76 397.73 397.74 81.3K
08:15 397.83 397.95 397.83 397.95 93.5K
08:16 397.90 397.90 397.68 397.68 166.7K
08:17 397.61 397.64 397.56 397.56 130.8K
08:18 397.65 397.75 397.60 397.60 76.8K
08:19 397.60 397.60 396.97 396.97 265.9K
08:20 397.00 397.00 396.96 397.00 52.5K
08:21 396.96 396.96 396.87 396.87 97.7K
08:22 396.82 396.84 396.80 396.81 160.6K
08:23 396.84 396.85 396.82 396.82 274.2K
08:24 396.80 396.82 396.75 396.82 185.9K
08:25 396.82 396.87 396.69 396.69 224.3K
08:26 396.76 397.12 396.76 397.11 197.3K
08:27 397.04 397.18 397.04 397.17 587.1K
08:28 397.25 397.31 397.25 397.31 57.5K
08:29 397.28 397.44 397.28 397.41 76.4K
08:30 397.40 397.40 397.10 397.10 70.0K
08:31 397.02 397.03 396.87 396.87 86.0K
08:32 396.79 396.79 396.67 396.75 214.8K
08:33 396.67 396.72 396.63 396.63 49.4K
08:34 396.69 396.87 396.68 396.87 277.9K
08:35 396.93 397.04 396.92 396.92 136.3K
08:36 396.84 397.14 396.84 397.14 90.9K
08:37 397.15 397.21 397.12 397.12 80.6K
08:38 397.06 397.13 397.06 397.07 144.3K
08:39 397.04 397.12 397.02 397.10 68.2K
08:40 397.00 397.00 396.91 396.95 97.9K
08:41 397.01 397.01 396.83 396.83 149.7K
08:42 396.63 396.69 396.62 396.69 234.6K
08:43 396.68 396.72 396.63 396.72 117.1K
08:44 396.68 396.79 396.62 396.62 70.3K
08:45 396.76 396.76 396.54 396.56 139.9K
08:46 396.57 396.67 396.57 396.66 89.2K
08:47 396.76 396.81 396.76 396.81 134.8K
08:48 396.82 396.82 396.74 396.82 2,966.6K
08:49 396.77 396.87 396.75 396.86 2,127.5K
08:50 396.88 396.88 396.65 396.65 122.0K
08:51 396.73 396.73 396.66 396.66 67.7K
08:52 396.69 396.69 396.58 396.61 146.2K
08:53 396.47 396.48 396.47 396.47 86.3K
08:54 396.37 396.53 396.37 396.53 66.4K
08:55 396.53 396.53 396.43 396.43 212.7K
08:56 396.30 396.37 396.27 396.37 101.6K
08:57 396.38 396.48 396.38 396.48 97.8K
08:58 396.45 396.54 396.45 396.54 54.5K
08:59 396.59 396.59 396.44 396.49 56.2K
09:00 396.39 396.49 396.38 396.38 147.1K
09:01 396.39 396.39 396.10 396.10 4,959.0K
09:02 396.11 396.11 395.96 395.98 204.7K
09:03 396.00 396.00 395.95 395.96 62.7K
09:04 395.96 396.04 395.95 396.04 362.2K
09:05 395.89 395.89 395.74 395.74 0.0K
09:06 395.74 395.79 395.74 395.79 0.0K
09:07 395.79 395.79 395.77 395.77 0.0K
09:08 395.67 395.75 395.62 395.75 0.0K
09:09 395.71 395.82 395.69 395.69 0.0K
09:10 395.68 395.74 395.68 395.73 0.0K
09:11 395.41 395.42 395.31 395.31 0.0K
09:12 395.38 395.38 395.31 395.31 0.0K
09:13 395.27 395.27 395.01 395.01 0.0K
09:14 395.13 395.15 394.98 394.98 0.0K
09:15 394.99 395.10 394.99 395.10 0.0K
09:16 395.03 395.15 395.03 395.15 0.0K
09:17 395.19 395.23 395.19 395.19 0.0K
09:18 395.32 395.32 395.22 395.25 0.0K
09:19 395.27 395.27 395.20 395.20 0.0K
09:20 395.31 395.45 395.31 395.45 0.0K
09:21 395.48 395.50 395.38 395.50 0.0K
09:22 395.46 395.46 395.40 395.40 0.0K
09:23 395.38 395.52 395.38 395.52 0.0K
09:24 395.51 395.55 395.46 395.46 109.8K
09:25 395.49 395.60 395.49 395.60 404.9K
09:26 395.52 395.66 395.52 395.66 130.3K
09:27 395.75 395.75 395.67 395.67 243.6K
09:28 395.57 395.59 395.52 395.59 120.6K
09:29 395.62 395.74 395.62 395.74 134.6K
09:30 395.70 395.70 395.55 395.55 100.9K
09:31 395.58 395.68 395.58 395.65 667.3K
09:32 395.64 395.74 395.61 395.74 166.2K
09:33 395.70 395.78 395.69 395.78 144.1K
09:34 395.91 395.91 395.69 395.71 168.4K
09:35 395.67 395.68 395.64 395.64 319.0K
09:36 395.75 395.80 395.74 395.74 311.3K
09:37 395.74 395.74 395.52 395.55 348.3K
09:38 395.62 395.62 395.58 395.62 133.4K
09:39 395.64 395.65 395.55 395.55 272.3K
09:40 395.54 395.65 395.51 395.65 175.9K
09:41 395.71 395.81 395.71 395.78 624.7K
09:42 395.79 395.84 395.76 395.84 233.9K
09:43 395.82 395.82 395.77 395.77 138.9K
09:44 395.74 395.74 395.66 395.66 358.7K
09:45 395.73 395.73 395.62 395.66 101.2K
09:46 395.68 395.74 395.65 395.65 224.9K
09:47 395.68 395.69 395.66 395.66 144.1K
09:48 395.66 395.71 395.64 395.64 593.8K
09:49 395.62 395.68 395.62 395.62 299.7K
09:50 395.60 395.60 395.55 395.55 148.1K
09:51 395.55 395.57 395.54 395.57 2,304.2K
09:52 395.54 395.58 395.47 395.47 260.0K
09:53 395.44 395.44 395.42 395.44 224.4K
09:54 395.39 395.42 395.39 395.42 90.4K
09:55 395.34 395.37 395.19 395.19 232.8K
09:56 395.22 395.22 395.18 395.19 205.4K
09:57 395.21 395.28 395.21 395.24 623.4K
09:58 395.39 395.44 395.37 395.44 182.8K
09:59 395.50 395.67 395.50 395.67 261.8K
10:00 395.67 395.82 395.67 395.82 212.9K
10:01 395.88 396.03 395.88 396.02 153.6K
10:02 395.95 395.99 395.95 395.98 377.4K
10:03 395.91 396.09 395.91 396.04 266.7K
10:04 396.17 396.28 396.14 396.28 488.4K
10:05 396.21 396.43 396.21 396.43 257.4K
10:06 396.46 396.55 396.44 396.54 138.4K
10:07 396.65 396.65 396.55 396.55 213.4K
10:08 396.59 396.59 396.55 396.58 145.3K
10:09 396.57 396.57 396.51 396.57 151.4K
10:10 396.56 396.56 396.52 396.54 945.5K
10:11 396.57 396.62 396.50 396.50 422.9K
10:12 396.55 396.69 396.55 396.69 455.9K
10:13 396.70 396.72 396.66 396.66 353.2K
10:14 396.68 396.74 396.66 396.74 377.2K
10:15 396.74 396.79 396.65 396.65 239.1K
10:16 396.63 396.74 396.61 396.74 168.3K
10:17 396.78 396.86 396.74 396.86 158.5K
10:18 396.90 396.94 396.86 396.86 308.4K
10:19 396.88 396.88 396.70 396.70 191.8K
10:20 396.59 396.73 396.59 396.73 252.1K
10:21 396.75 396.84 396.75 396.79 420.2K
10:22 396.85 396.93 396.85 396.93 163.8K
10:23 396.83 396.86 396.81 396.83 143.3K
10:24 396.88 397.04 396.88 397.04 208.7K
10:25 397.04 397.16 397.04 397.16 195.1K
10:26 397.25 397.29 397.17 397.17 234.4K
10:27 397.16 397.20 397.12 397.20 240.3K
10:28 397.13 397.13 397.11 397.11 374.1K
10:29 397.16 397.16 397.01 397.01 677.3K
10:30 396.96 397.08 396.96 397.08 320.7K
10:31 397.18 397.18 397.12 397.13 335.2K
10:32 397.11 397.16 397.11 397.16 586.6K
10:33 397.08 397.09 396.99 397.09 661.4K
10:34 397.01 397.11 397.01 397.11 217.2K
10:35 397.09 397.10 397.03 397.05 347.9K
10:36 397.15 397.16 397.12 397.16 2,486.9K
10:37 397.08 397.14 397.08 397.14 214.6K
10:38 397.08 397.24 397.08 397.19 604.4K
10:39 397.17 397.19 397.13 397.13 426.3K
10:40 397.18 397.19 397.12 397.12 123.1K
10:41 397.21 397.21 397.11 397.11 188.1K
10:42 397.12 397.16 397.10 397.16 161.1K
10:43 397.19 397.36 397.19 397.36 172.3K
10:44 397.32 397.33 397.28 397.28 401.2K
10:45 397.31 397.38 397.31 397.32 294.6K
10:46 397.34 397.34 397.13 397.13 366.5K
10:47 396.91 396.93 396.79 396.93 207.5K
10:48 396.93 397.00 396.93 396.96 229.5K
10:49 396.92 396.97 396.92 396.97 137.6K
10:50 396.99 397.09 396.96 397.09 160.2K
10:51 397.11 397.11 397.10 397.11 143.8K
10:52 397.17 397.28 397.17 397.28 306.3K
10:53 397.35 397.36 397.29 397.31 106.0K
10:54 397.23 397.23 397.12 397.18 149.8K
10:55 397.21 397.21 397.03 397.05 841.3K
10:56 397.02 397.04 396.96 397.04 145.3K
10:57 397.04 397.19 397.04 397.19 151.6K
10:58 397.18 397.19 397.11 397.19 388.3K
10:59 397.22 397.25 397.20 397.20 445.0K
11:00 397.22 397.22 397.14 397.18 272.2K
11:01 397.19 397.27 397.19 397.27 203.6K
11:02 397.25 397.36 397.25 397.36 798.9K
11:03 397.40 397.40 397.07 397.07 258.1K
11:04 396.83 396.83 396.71 396.71 342.7K
11:05 396.77 396.77 396.72 396.77 320.4K
11:06 396.77 396.98 396.77 396.98 208.3K
11:07 396.98 397.04 396.96 396.97 194.5K
11:08 396.92 396.93 396.91 396.91 229.3K
11:09 396.93 397.02 396.93 397.02 1,097.4K
11:10 397.01 397.02 397.00 397.00 207.9K
11:11 397.02 397.03 396.91 396.97 178.1K
11:12 396.90 397.12 396.90 397.12 223.4K
11:13 397.15 397.17 397.14 397.16 180.0K
11:14 397.18 397.19 397.12 397.12 234.8K
11:15 397.27 397.27 397.23 397.26 238.9K
11:16 397.24 397.30 397.23 397.30 138.7K
11:17 397.34 397.51 397.34 397.51 264.9K
11:18 397.52 397.60 397.52 397.60 286.0K
11:19 397.69 397.87 397.69 397.87 725.6K
11:20 397.85 397.85 397.77 397.77 325.1K
11:21 397.76 398.02 397.76 398.02 310.6K
11:22 398.04 398.08 398.04 398.06 238.1K
11:23 397.98 398.10 397.98 398.09 189.4K
11:24 397.86 397.89 397.83 397.89 344.8K
11:25 397.94 398.03 397.94 397.96 228.4K
11:26 398.03 398.12 398.03 398.08 151.8K
11:27 398.10 398.20 398.09 398.20 206.7K
11:28 398.25 398.40 398.25 398.39 199.1K
11:29 398.47 398.52 398.47 398.48 265.9K
11:30 398.51 398.54 398.51 398.53 282.5K
11:31 398.53 398.53 398.48 398.51 146.2K
11:32 398.31 398.31 398.20 398.20 380.7K
11:33 398.24 398.24 398.13 398.13 273.3K
11:34 398.11 398.19 398.11 398.19 331.0K
11:35 398.26 398.33 398.22 398.33 294.1K
11:36 398.37 398.42 398.37 398.42 310.1K
11:37 398.47 398.58 398.47 398.54 266.6K
11:38 398.52 398.53 398.29 398.29 159.5K
11:39 398.28 398.28 398.14 398.14 260.6K
11:40 398.15 398.22 398.14 398.22 389.5K
11:41 398.20 398.28 398.20 398.28 145.2K
11:42 398.28 398.36 398.28 398.36 175.2K
11:43 398.26 398.41 398.24 398.41 155.6K
11:44 398.48 398.48 398.38 398.39 147.3K
11:45 398.48 398.48 398.43 398.48 226.1K
11:46 398.40 398.51 398.40 398.48 276.6K
11:47 398.50 398.50 398.44 398.50 182.8K
11:48 398.46 398.47 398.44 398.44 123.1K
11:49 398.43 398.46 398.42 398.45 140.3K
11:50 398.50 398.53 398.45 398.53 265.7K
11:51 398.55 398.76 398.53 398.76 267.4K
11:52 398.75 398.87 398.75 398.87 130.6K
11:53 398.88 398.97 398.78 398.78 732.1K
11:54 398.81 399.03 398.81 399.03 239.4K
11:55 398.98 399.06 398.97 398.97 498.7K
11:56 399.06 399.14 399.01 399.14 283.5K
11:57 399.10 399.10 398.99 399.03 484.7K
11:58 398.94 399.07 398.94 399.07 208.2K
11:59 399.02 399.14 398.84 398.84 252.3K
12:00 399.21 399.30 399.16 399.30 277.3K
12:01 399.26 399.30 399.25 399.30 328.2K
12:02 399.33 399.44 399.33 399.44 214.0K
12:03 399.45 399.47 399.16 399.16 325.0K
12:04 399.12 399.23 399.12 399.23 200.5K
12:05 399.24 399.29 399.12 399.12 354.7K
12:06 399.09 399.09 398.78 398.80 289.5K
12:07 398.81 398.82 398.70 398.70 476.9K
12:08 398.77 398.81 398.66 398.81 202.4K
12:09 398.82 398.94 398.82 398.94 308.9K
12:10 398.95 399.06 398.94 398.94 330.1K
12:11 399.03 399.18 399.03 399.18 228.7K
12:12 399.17 399.43 399.17 399.43 244.0K
12:13 399.45 399.48 399.36 399.36 407.1K
12:14 399.37 399.44 399.37 399.44 437.5K
12:15 399.50 399.58 399.50 399.58 235.3K
12:16 399.62 399.66 399.61 399.65 238.2K
12:17 399.57 399.66 399.55 399.55 227.6K
12:18 399.64 399.68 399.63 399.64 273.1K
12:19 399.75 399.75 399.40 399.40 454.1K
12:20 399.33 399.39 399.30 399.39 252.5K
12:21 399.39 399.39 399.31 399.35 263.7K
12:22 399.32 399.32 399.25 399.25 311.5K
12:23 399.25 399.25 399.20 399.20 238.8K
12:24 399.20 399.24 399.20 399.20 259.1K
12:25 399.28 399.34 399.16 399.34 288.9K
12:26 399.36 399.36 399.24 399.30 276.4K
12:27 399.37 399.49 399.37 399.41 2,301.1K
12:28 399.41 399.41 399.24 399.25 227.3K
12:29 399.26 399.36 399.26 399.36 212.2K
12:30 399.30 399.30 399.06 399.06 387.5K
12:31 399.05 399.06 399.02 399.04 251.8K
12:32 399.03 399.14 399.03 399.14 216.5K
12:33 399.15 399.25 399.15 399.25 209.8K
12:34 399.34 399.46 399.34 399.43 430.5K
12:35 399.48 399.53 399.48 399.48 289.6K
12:36 399.54 399.67 399.54 399.59 287.0K
12:37 399.56 399.61 399.56 399.61 255.3K
12:38 399.57 399.57 399.47 399.47 328.3K
12:39 399.42 399.45 399.42 399.43 329.8K
12:40 399.42 399.42 399.37 399.37 221.2K
12:41 399.43 399.73 399.43 399.73 1,057.3K
12:42 399.60 399.73 399.60 399.62 903.0K
12:43 399.53 399.53 399.30 399.30 417.0K
12:44 399.33 399.41 399.33 399.41 288.7K
12:45 399.39 399.39 399.37 399.38 455.5K
12:46 399.31 399.37 399.31 399.37 515.3K
12:47 399.43 399.49 399.43 399.44 458.6K
12:48 399.32 399.42 399.32 399.32 495.8K
12:49 399.34 399.41 399.34 399.41 310.2K
12:50 399.53 399.60 399.53 399.58 273.7K
12:51 399.49 399.55 399.47 399.47 412.7K
12:52 399.57 399.63 399.48 399.48 991.1K
12:53 399.45 399.55 399.45 399.53 297.6K
12:54 399.58 399.70 399.56 399.70 255.9K
12:55 399.64 399.65 399.50 399.50 423.3K
12:56 399.57 399.63 399.55 399.60 197.6K
12:57 399.71 399.72 399.66 399.66 410.4K
12:58 399.54 399.59 399.54 399.55 383.6K
12:59 399.56 399.57 399.52 399.52 238.0K
13:00 399.47 399.55 399.47 399.55 2,701.8K
13:01 399.55 399.84 399.55 399.84 365.7K
13:02 400.03 400.03 399.91 399.96 612.6K
13:03 399.99 400.00 399.88 399.88 372.1K
13:04 399.91 400.07 399.91 399.94 581.2K
13:05 399.86 399.86 399.79 399.86 371.7K
13:06 399.89 400.01 399.89 399.93 294.8K
13:07 399.94 400.01 399.91 400.01 242.7K
13:08 399.95 400.02 399.95 400.02 378.3K
13:09 400.07 400.09 400.04 400.09 663.6K
13:10 400.07 400.07 399.95 399.96 313.2K
13:11 399.80 399.84 399.78 399.78 413.1K
13:12 399.87 399.94 399.85 399.87 256.3K
13:13 399.88 399.88 399.30 399.30 509.8K
13:14 399.39 399.44 399.39 399.43 368.3K
13:15 399.36 399.41 399.33 399.41 327.4K
13:16 399.39 399.53 399.39 399.45 332.3K
13:17 399.35 399.35 399.31 399.31 258.3K
13:18 399.36 399.46 399.36 399.46 341.9K
13:19 399.51 399.51 399.46 399.46 539.1K
13:20 399.59 399.59 399.44 399.46 351.5K
13:21 399.45 399.45 399.12 399.12 794.5K
13:22 399.22 399.22 398.48 398.48 847.5K
13:23 398.49 398.54 398.48 398.54 802.1K
13:24 398.52 398.52 398.42 398.42 485.7K
13:25 398.50 398.51 398.45 398.51 517.9K
13:26 398.50 398.59 398.48 398.59 536.9K
13:27 398.63 398.65 398.56 398.65 572.8K
13:28 398.60 398.73 398.60 398.69 692.3K
13:29 398.81 399.01 398.81 399.01 441.1K
13:30 398.92 398.92 398.88 398.91 427.8K
13:31 399.02 399.14 399.02 399.14 607.0K
13:32 399.14 399.14 399.12 399.13 550.6K
13:33 399.11 399.11 398.91 398.91 504.4K
13:34 398.83 398.83 398.78 398.79 482.1K
13:35 398.75 398.97 398.75 398.97 437.9K
13:36 398.98 399.07 398.98 399.03 631.8K
13:37 399.08 399.09 399.04 399.04 751.5K
13:38 399.00 399.00 398.87 398.90 1,554.4K
13:39 398.93 399.01 398.91 399.01 816.3K
13:40 399.02 399.14 399.02 399.14 1,761.7K
13:41 399.16 399.21 399.06 399.21 1,517.9K
13:42 399.21 399.34 399.21 399.33 2,349.4K
13:43 399.45 399.45 399.39 399.44 1,485.1K
13:44 399.45 399.64 399.45 399.64 1,623.7K
13:45 399.66 399.79 399.66 399.79 1,560.9K
13:46 399.81 399.91 399.81 399.91 1,832.1K
13:47 399.91 400.09 399.91 400.09 1,664.9K
13:48 400.13 400.29 400.13 400.29 1,650.0K
13:49 400.31 400.31 400.10 400.10 1,677.6K
13:50 400.13 400.13 399.78 399.84 2,344.9K
13:51 399.81 399.85 399.74 399.85 2,029.0K
13:52 399.85 399.90 399.85 399.86 2,167.3K
13:53 399.83 399.90 399.70 399.70 2,399.1K
13:54 399.77 399.80 399.72 399.73 1,917.7K
13:55 399.81 399.81 399.70 399.70 2,362.6K
13:56 399.64 399.84 399.64 399.78 2,366.5K
13:57 399.86 399.86 399.76 399.76 2,454.8K
13:58 399.85 399.91 399.82 399.91 3,147.4K
13:59 399.87 399.97 399.69 399.97 3,175.5K
14:00 399.69 399.69 399.69 399.69 86,107.0K
14:01 399.69 399.69 399.69 399.69 0.0K
14:02 399.69 399.69 399.69 399.69 0.0K
14:03 399.69 399.69 399.69 399.69 0.0K
14:04 399.69 399.69 399.69 399.69 0.0K
14:05 399.69 399.69 399.69 399.69 0.0K
14:06 399.69 399.69 399.69 399.69 0.0K
14:07 399.69 399.69 399.69 399.69 0.0K
14:08 399.69 399.69 399.69 399.69 0.0K
14:09 399.69 399.69 399.69 399.69 0.0K
14:10 399.69 399.69 399.69 399.69 0.0K
14:11 399.69 399.69 399.69 399.69 0.0K
14:12 399.69 399.69 399.69 399.69 0.0K
14:13 399.69 399.69 399.69 399.69 0.0K
14:14 399.69 399.69 399.69 399.69 0.0K
14:15 399.69 399.69 399.69 399.69 0.0K
14:16 399.69 399.69 399.69 399.69 0.0K
14:17 399.69 399.69 399.69 399.69 0.0K
14:18 399.69 399.69 399.69 399.69 0.0K
14:19 399.69 399.69 399.69 399.69 0.0K
14:20 399.69 399.69 399.69 399.69 8.6K
14:21 399.69 399.69 399.69 399.69 0.0K
14:22 399.69 399.83 399.69 399.83 0.0K
14:23 399.83 399.83 399.83 399.83 0.0K
14:24 399.83 399.83 399.83 399.83 0.0K
14:25 399.83 399.83 399.83 399.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available