S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 412.13 412.13 412.05 412.05 290.7K
07:31 412.04 412.04 411.90 411.94 202.4K
07:32 411.70 411.82 411.70 411.82 133.8K
07:33 411.80 411.86 411.76 411.82 66.8K
07:34 411.73 411.73 411.62 411.62 25.7K
07:35 411.57 411.57 411.35 411.35 51.8K
07:36 411.36 411.47 411.29 411.47 22.1K
07:37 411.47 411.61 411.47 411.56 18.2K
07:38 411.61 412.64 411.49 412.64 142.8K
07:39 412.67 412.71 412.46 412.46 285.8K
07:40 412.47 412.64 412.42 412.64 1,255.6K
07:41 412.66 412.66 412.58 412.59 49.8K
07:42 412.53 412.59 412.53 412.59 30.6K
07:43 412.59 412.59 412.44 412.50 24.9K
07:44 412.40 412.53 412.40 412.53 291.8K
07:45 412.48 412.48 412.41 412.41 41.6K
07:46 412.37 412.37 412.21 412.21 83.5K
07:47 412.22 412.28 412.22 412.28 227.1K
07:48 412.31 412.50 412.31 412.43 69.7K
07:49 412.38 412.51 412.38 412.51 168.1K
07:50 412.57 412.76 412.57 412.70 54.3K
07:51 412.69 412.69 412.63 412.69 55.9K
07:52 412.71 412.79 412.71 412.78 65.4K
07:53 412.86 412.86 412.59 412.59 207.6K
07:54 412.73 413.01 412.73 412.91 79.6K
07:55 412.96 412.96 412.86 412.86 151.1K
07:56 412.72 413.01 412.71 412.98 158.9K
07:57 412.88 412.89 412.83 412.83 400.3K
07:58 412.87 412.87 412.79 412.79 514.1K
07:59 412.72 412.75 412.72 412.74 53.6K
08:00 412.73 412.97 412.73 412.97 82.2K
08:01 413.00 413.04 413.00 413.00 117.4K
08:02 413.00 413.09 412.99 413.09 157.5K
08:03 413.10 413.10 412.81 412.81 134.6K
08:04 412.74 412.85 412.74 412.85 168.9K
08:05 412.83 412.92 412.83 412.92 47.0K
08:06 412.92 412.92 412.82 412.89 64.1K
08:07 412.93 413.01 412.88 412.97 312.8K
08:08 412.98 412.98 412.93 412.93 159.1K
08:09 412.91 412.93 412.90 412.90 158.8K
08:10 412.88 412.88 412.70 412.88 166.2K
08:11 412.72 412.79 412.72 412.75 88.1K
08:12 412.73 412.85 412.73 412.79 115.6K
08:13 412.76 412.85 412.76 412.85 39.8K
08:14 412.74 412.84 412.70 412.70 48.2K
08:15 412.92 413.01 412.88 412.96 149.0K
08:16 412.84 412.92 412.78 412.78 95.6K
08:17 412.77 412.77 412.45 412.45 55.9K
08:18 412.50 412.76 412.50 412.76 191.4K
08:19 412.64 412.64 412.49 412.49 157.6K
08:20 412.50 412.50 412.30 412.40 243.2K
08:21 412.33 412.33 412.15 412.33 99.6K
08:22 412.30 412.30 412.18 412.21 82.1K
08:23 412.16 412.27 412.14 412.27 57.7K
08:24 412.15 412.16 411.98 411.98 127.6K
08:25 412.08 412.17 412.08 412.14 607.9K
08:26 412.08 412.08 412.05 412.08 186.4K
08:27 412.01 412.06 412.01 412.06 167.6K
08:28 412.05 412.06 411.95 411.95 82.0K
08:29 411.88 411.92 411.87 411.87 53.3K
08:30 411.92 411.95 411.73 411.73 87.4K
08:31 411.77 411.77 411.49 411.50 88.8K
08:32 411.59 411.64 411.59 411.64 51.1K
08:33 411.60 411.60 411.48 411.57 62.7K
08:34 411.46 411.52 411.45 411.52 51.0K
08:35 411.63 411.73 411.63 411.73 59.7K
08:36 411.70 411.70 411.57 411.60 54.8K
08:37 411.68 411.73 411.59 411.73 76.5K
08:38 411.81 411.81 411.71 411.72 62.3K
08:39 411.70 411.77 411.70 411.77 108.4K
08:40 411.85 411.94 411.72 411.94 84.5K
08:41 411.96 411.96 411.87 411.91 95.2K
08:42 411.94 411.94 411.83 411.83 129.1K
08:43 411.88 411.93 411.88 411.93 138.3K
08:44 411.92 411.92 411.77 411.77 277.1K
08:45 411.84 411.84 411.78 411.81 151.6K
08:46 411.79 411.79 411.58 411.58 358.9K
08:47 411.58 411.58 411.53 411.53 225.2K
08:48 411.56 411.56 411.37 411.37 98.8K
08:49 411.42 411.51 411.42 411.43 95.2K
08:50 411.40 411.41 411.32 411.32 130.0K
08:51 411.31 411.31 411.24 411.29 265.1K
08:52 411.16 411.16 411.11 411.11 182.7K
08:53 411.05 411.09 410.88 410.88 123.3K
08:54 410.82 410.82 410.55 410.59 551.3K
08:55 410.56 410.63 410.50 410.50 100.2K
08:56 410.37 410.37 410.23 410.23 231.6K
08:57 410.18 410.22 410.08 410.08 242.2K
08:58 410.01 410.09 410.01 410.08 171.3K
08:59 410.08 410.15 409.92 409.92 151.7K
09:00 410.00 410.17 410.00 410.17 148.5K
09:01 410.27 410.37 410.26 410.32 149.0K
09:02 410.37 410.37 410.33 410.35 153.3K
09:03 410.43 410.43 410.35 410.35 3,153.0K
09:04 410.41 410.46 410.37 410.37 75.8K
09:05 410.37 410.37 410.27 410.27 188.2K
09:06 410.31 410.36 410.24 410.24 207.4K
09:07 410.30 410.30 410.15 410.15 94.5K
09:08 410.15 410.26 410.15 410.26 141.3K
09:09 410.22 410.72 410.22 410.69 143.1K
09:10 410.67 410.67 410.53 410.53 10,254.1K
09:11 410.49 410.56 410.49 410.53 6,093.8K
09:12 410.59 410.60 410.58 410.58 119.8K
09:13 410.58 410.64 410.55 410.55 93.4K
09:14 410.54 410.64 410.48 410.62 337.7K
09:15 410.69 410.74 410.69 410.74 227.5K
09:16 410.70 410.80 410.68 410.68 168.2K
09:17 410.74 410.82 410.73 410.73 139.6K
09:18 410.77 410.78 410.69 410.78 533.3K
09:19 410.76 410.79 410.74 410.77 314.0K
09:20 410.78 410.78 410.72 410.72 141.6K
09:21 410.69 410.69 410.58 410.58 136.5K
09:22 410.60 410.61 410.45 410.45 81.0K
09:23 410.43 410.43 410.32 410.32 91.2K
09:24 410.20 410.29 410.18 410.25 108.4K
09:25 410.24 410.24 410.08 410.10 144.9K
09:26 410.13 410.41 410.13 410.41 235.0K
09:27 410.42 410.47 410.41 410.41 1,768.0K
09:28 410.40 410.86 410.31 410.86 363.5K
09:29 410.77 410.87 410.77 410.80 267.5K
09:30 410.82 410.82 410.74 410.74 201.7K
09:31 410.77 410.77 410.67 410.67 2,233.0K
09:32 410.67 410.91 410.67 410.87 402.5K
09:33 410.87 410.93 410.87 410.87 425.8K
09:34 410.87 411.13 410.80 411.13 505.1K
09:35 411.03 411.08 411.01 411.08 177.1K
09:36 410.97 411.02 410.94 411.02 168.9K
09:37 410.84 410.86 410.65 410.65 206.8K
09:38 410.77 410.77 410.69 410.69 234.2K
09:39 410.70 410.70 410.56 410.56 335.3K
09:40 410.58 410.58 410.48 410.48 158.4K
09:41 410.52 410.57 410.52 410.54 219.1K
09:42 410.61 410.61 410.48 410.49 119.7K
09:43 410.60 410.89 410.60 410.84 294.7K
09:44 410.82 410.82 410.62 410.62 2,636.6K
09:45 410.61 410.64 410.52 410.64 94.1K
09:46 410.63 410.85 410.63 410.79 99.7K
09:47 410.88 410.88 410.84 410.84 283.1K
09:48 410.99 411.10 410.98 411.10 197.9K
09:49 411.15 411.22 411.15 411.15 248.0K
09:50 411.15 411.15 411.11 411.12 170.1K
09:51 411.10 411.10 411.05 411.05 189.0K
09:52 411.03 411.03 410.96 410.96 216.6K
09:53 410.93 411.14 410.88 411.14 318.7K
09:54 411.12 411.12 411.01 411.05 2,231.2K
09:55 411.08 411.08 411.02 411.04 100.9K
09:56 411.04 411.06 410.97 411.06 184.5K
09:57 411.04 411.07 411.04 411.07 232.3K
09:58 411.12 411.27 411.00 411.27 142.7K
09:59 411.19 411.19 411.11 411.11 232.6K
10:00 411.10 411.10 410.99 410.99 222.9K
10:01 411.00 411.03 411.00 411.03 96.7K
10:02 411.09 411.16 411.09 411.13 97.9K
10:03 411.13 411.17 411.11 411.17 79.1K
10:04 411.27 411.27 411.15 411.15 183.0K
10:05 411.07 411.07 410.83 410.83 303.5K
10:06 410.75 410.85 410.75 410.78 113.9K
10:07 410.79 410.84 410.76 410.77 75.2K
10:08 410.83 410.83 410.74 410.77 135.7K
10:09 410.79 410.85 410.77 410.85 179.8K
10:10 410.77 410.82 410.69 410.69 64.9K
10:11 410.58 410.68 410.58 410.68 118.4K
10:12 410.69 410.69 410.60 410.66 153.8K
10:13 410.64 410.64 410.61 410.63 61.9K
10:14 410.66 410.72 410.66 410.72 88.8K
10:15 410.68 410.68 410.62 410.62 142.5K
10:16 410.60 410.63 410.54 410.62 133.4K
10:17 410.61 410.65 410.59 410.65 98.1K
10:18 410.69 410.74 410.69 410.69 76.8K
10:19 410.74 410.74 410.59 410.59 157.0K
10:20 410.57 410.57 410.54 410.57 176.9K
10:21 410.57 410.67 410.47 410.47 1,181.9K
10:22 410.46 410.47 410.44 410.47 124.2K
10:23 410.29 410.29 410.17 410.17 113.8K
10:24 410.14 410.19 410.08 410.11 107.7K
10:25 410.05 410.09 410.05 410.05 113.7K
10:26 410.08 410.08 410.06 410.07 57.7K
10:27 410.06 410.23 410.06 410.23 69.0K
10:28 410.36 410.38 410.30 410.30 155.6K
10:29 410.36 410.38 410.26 410.26 207.4K
10:30 410.36 410.41 410.36 410.38 91.7K
10:31 410.39 410.42 410.36 410.42 304.7K
10:32 410.38 410.45 410.32 410.45 95.2K
10:33 410.49 410.56 410.48 410.54 125.8K
10:34 410.56 410.91 410.56 410.91 194.6K
10:35 410.89 410.99 410.89 410.98 111.1K
10:36 411.03 411.03 410.95 410.96 86.5K
10:37 411.02 411.06 410.85 410.85 86.3K
10:38 410.86 410.86 410.80 410.85 101.0K
10:39 410.96 410.96 410.86 410.86 110.1K
10:40 410.89 411.05 410.89 410.94 211.4K
10:41 410.89 410.89 410.84 410.87 105.8K
10:42 410.89 410.89 410.77 410.77 102.7K
10:43 410.82 410.82 410.62 410.64 686.5K
10:44 410.69 410.69 410.47 410.47 580.5K
10:45 410.44 410.44 410.35 410.35 419.0K
10:46 410.43 410.55 410.36 410.55 134.9K
10:47 410.54 410.54 410.42 410.42 2,266.5K
10:48 410.49 410.57 410.46 410.57 108.4K
10:49 410.54 410.54 410.42 410.47 226.4K
10:50 410.45 410.49 410.39 410.49 173.8K
10:51 410.62 410.62 410.52 410.56 146.4K
10:52 410.67 410.67 410.47 410.47 72.3K
10:53 410.55 410.55 410.38 410.43 128.5K
10:54 410.58 410.58 410.52 410.56 107.8K
10:55 410.60 410.60 410.51 410.54 329.0K
10:56 410.61 410.61 410.44 410.44 222.1K
10:57 410.56 410.56 410.41 410.41 313.3K
10:58 410.42 410.42 410.36 410.37 151.7K
10:59 410.46 410.46 410.41 410.42 133.0K
11:00 410.35 410.35 410.28 410.28 172.5K
11:01 410.32 410.32 410.18 410.27 175.3K
11:02 410.36 410.36 410.23 410.30 186.7K
11:03 410.39 410.39 410.23 410.28 224.8K
11:04 410.27 410.41 410.27 410.40 365.1K
11:05 410.40 410.48 410.40 410.48 352.4K
11:06 410.51 410.51 410.41 410.43 162.3K
11:07 410.52 410.76 410.52 410.68 317.3K
11:08 410.64 410.64 410.58 410.59 202.5K
11:09 410.65 410.65 410.61 410.61 141.6K
11:10 410.69 410.69 410.66 410.66 106.8K
11:11 410.78 410.78 410.66 410.71 164.8K
11:12 410.77 410.78 410.70 410.73 264.0K
11:13 410.73 410.73 410.61 410.61 119.5K
11:14 410.61 410.61 410.50 410.54 157.1K
11:15 410.59 410.59 410.43 410.47 339.6K
11:16 410.21 410.21 410.10 410.10 150.6K
11:17 410.28 410.28 410.22 410.22 219.4K
11:18 410.32 410.35 410.21 410.21 295.2K
11:19 410.26 410.29 410.26 410.28 173.7K
11:20 410.36 410.36 410.22 410.29 159.1K
11:21 410.21 410.21 409.45 409.45 827.9K
11:22 409.48 409.54 409.42 409.54 132.7K
11:23 409.55 409.60 409.30 409.43 231.8K
11:24 409.59 409.68 409.58 409.68 71.4K
11:25 409.80 409.80 409.37 409.37 171.5K
11:26 409.45 409.46 409.35 409.46 75.6K
11:27 409.52 409.56 409.52 409.53 127.9K
11:28 409.60 409.65 409.60 409.62 458.9K
11:29 409.66 409.77 409.66 409.77 95.2K
11:30 409.82 409.82 409.73 409.77 206.3K
11:31 409.79 409.82 409.74 409.82 243.4K
11:32 409.83 409.88 409.82 409.82 126.7K
11:33 409.90 409.98 409.90 409.98 356.5K
11:34 409.76 409.76 409.64 409.64 186.7K
11:35 409.66 409.72 409.66 409.72 84.6K
11:36 409.71 409.71 409.62 409.63 75.6K
11:37 409.64 409.81 409.64 409.81 141.7K
11:38 409.95 410.02 409.95 410.01 148.0K
11:39 410.04 410.07 410.01 410.01 85.2K
11:40 410.00 410.00 409.96 409.97 146.1K
11:41 409.98 409.98 409.92 409.93 224.6K
11:42 409.93 409.96 409.87 409.87 184.3K
11:43 409.93 410.02 409.93 410.02 408.6K
11:44 410.01 410.01 409.86 409.86 252.4K
11:45 409.92 409.93 409.91 409.92 170.9K
11:46 409.95 409.95 409.94 409.95 173.1K
11:47 409.97 409.97 409.88 409.88 198.7K
11:48 409.89 409.89 409.79 409.81 234.7K
11:49 409.93 410.02 409.93 410.02 190.4K
11:50 410.06 410.08 409.98 410.08 194.0K
11:51 409.93 409.93 409.89 409.92 238.8K
11:52 409.92 409.93 409.90 409.92 3,156.2K
11:53 410.12 410.20 410.11 410.20 99.5K
11:54 410.19 410.19 409.91 409.91 329.1K
11:55 409.93 409.97 409.93 409.97 107.5K
11:56 409.96 410.02 409.92 410.02 98.9K
11:57 409.94 410.00 409.94 410.00 172.1K
11:58 410.03 410.16 410.02 410.12 217.3K
11:59 410.10 410.16 410.02 410.02 160.7K
12:00 410.09 410.11 410.06 410.11 206.0K
12:01 410.16 410.25 410.16 410.24 254.2K
12:02 410.25 410.25 410.12 410.12 190.2K
12:03 410.13 410.15 410.08 410.08 97.9K
12:04 410.17 410.17 410.03 410.03 114.3K
12:05 410.09 410.09 410.04 410.04 174.7K
12:06 410.05 410.05 409.94 409.97 2,428.4K
12:07 410.00 410.00 409.89 409.92 146.7K
12:08 410.05 410.09 410.05 410.05 128.9K
12:09 410.05 410.09 410.05 410.09 332.2K
12:10 410.13 410.39 410.13 410.39 193.2K
12:11 410.30 410.39 410.30 410.38 169.9K
12:12 410.37 410.37 410.06 410.11 243.5K
12:13 410.13 410.17 410.13 410.17 140.5K
12:14 410.18 410.18 410.09 410.09 145.9K
12:15 410.17 410.17 410.08 410.08 229.7K
12:16 410.14 410.16 410.09 410.15 128.1K
12:17 410.23 410.23 410.17 410.17 134.1K
12:18 410.06 410.06 409.87 409.88 236.8K
12:19 409.91 409.96 409.72 409.72 253.8K
12:20 409.83 409.83 409.63 409.63 151.3K
12:21 409.73 409.78 409.70 409.78 194.2K
12:22 409.84 409.84 409.75 409.83 276.8K
12:23 409.89 410.01 409.89 410.01 273.1K
12:24 409.99 410.08 409.99 410.08 178.1K
12:25 410.18 410.25 410.16 410.25 190.3K
12:26 410.16 410.16 410.07 410.08 156.3K
12:27 410.08 410.12 410.06 410.12 393.6K
12:28 410.06 410.12 410.06 410.09 184.3K
12:29 410.00 410.21 410.00 410.21 409.3K
12:30 410.15 410.25 410.15 410.25 253.7K
12:31 410.29 410.38 410.29 410.38 185.1K
12:32 410.50 410.50 410.30 410.30 330.3K
12:33 410.28 410.28 410.06 410.08 386.8K
12:34 410.07 410.07 410.02 410.07 243.6K
12:35 410.14 410.14 410.11 410.11 193.7K
12:36 410.17 410.17 410.07 410.08 244.5K
12:37 410.06 410.06 409.93 409.93 184.7K
12:38 409.98 410.13 409.97 410.10 234.1K
12:39 410.18 410.18 410.14 410.16 295.0K
12:40 410.15 410.15 410.09 410.09 126.0K
12:41 410.16 410.16 410.03 410.03 1,767.4K
12:42 410.18 410.18 410.11 410.13 178.6K
12:43 410.19 410.24 410.19 410.24 516.0K
12:44 410.29 410.29 409.91 409.91 248.1K
12:45 409.96 409.96 409.89 409.93 265.7K
12:46 409.76 409.81 409.76 409.81 288.5K
12:47 409.89 409.92 409.83 409.83 142.9K
12:48 409.79 409.98 409.79 409.92 216.0K
12:49 409.94 409.98 409.92 409.92 233.6K
12:50 409.91 409.91 409.86 409.86 219.2K
12:51 409.92 409.92 409.81 409.90 318.8K
12:52 410.09 410.24 410.09 410.24 376.5K
12:53 410.33 410.33 410.29 410.29 152.1K
12:54 410.29 410.37 410.26 410.26 244.2K
12:55 410.28 410.39 410.27 410.27 415.3K
12:56 410.24 410.35 410.24 410.32 226.4K
12:57 410.31 410.32 410.24 410.26 151.3K
12:58 410.39 410.39 410.17 410.17 235.7K
12:59 410.20 410.22 410.17 410.18 280.4K
13:00 410.19 410.19 410.11 410.12 362.0K
13:01 410.11 410.15 410.11 410.12 160.6K
13:02 410.14 410.20 410.14 410.18 189.3K
13:03 410.28 410.28 410.18 410.21 196.4K
13:04 410.25 410.25 410.06 410.06 171.6K
13:05 410.16 410.19 410.16 410.19 251.3K
13:06 410.19 410.22 410.16 410.16 194.7K
13:07 410.02 410.02 409.87 409.99 250.8K
13:08 410.03 410.13 410.03 410.04 166.7K
13:09 410.06 410.12 410.06 410.12 247.4K
13:10 410.20 410.20 409.98 409.98 390.3K
13:11 410.06 410.06 409.94 409.98 228.3K
13:12 410.01 410.01 409.90 409.93 215.1K
13:13 409.93 409.93 409.82 409.86 251.8K
13:14 410.00 410.00 409.88 409.93 2,680.8K
13:15 409.90 409.90 409.83 409.83 308.4K
13:16 409.83 409.89 409.83 409.89 262.9K
13:17 409.85 409.90 409.85 409.86 169.9K
13:18 409.88 410.01 409.88 410.01 320.4K
13:19 410.01 410.20 410.01 410.20 167.3K
13:20 410.22 410.39 410.22 410.39 283.4K
13:21 410.40 410.40 410.10 410.10 300.0K
13:22 410.13 410.13 409.63 409.63 430.6K
13:23 409.74 409.85 409.74 409.81 153.5K
13:24 409.72 409.76 409.62 409.62 273.9K
13:25 409.59 409.60 409.55 409.59 260.2K
13:26 409.64 409.64 409.59 409.60 314.9K
13:27 409.64 409.77 409.64 409.77 503.9K
13:28 409.81 409.86 409.78 409.86 894.1K
13:29 410.09 410.09 409.99 409.99 541.0K
13:30 409.87 409.87 409.65 409.65 516.9K
13:31 409.69 409.70 409.65 409.65 307.2K
13:32 409.79 409.79 409.66 409.66 327.4K
13:33 409.64 409.66 409.59 409.59 347.5K
13:34 409.55 409.63 409.52 409.63 432.4K
13:35 409.76 409.76 409.67 409.68 372.6K
13:36 409.74 409.75 409.55 409.55 586.8K
13:37 409.66 409.66 409.56 409.56 361.4K
13:38 409.61 409.76 409.61 409.76 466.0K
13:39 409.74 409.83 409.64 409.83 1,181.9K
13:40 409.98 410.00 409.92 409.92 860.2K
13:41 410.02 410.11 410.02 410.05 689.1K
13:42 410.16 410.20 410.16 410.20 732.4K
13:43 410.27 410.37 410.27 410.37 606.2K
13:44 410.36 410.36 410.23 410.23 749.7K
13:45 410.32 410.32 410.14 410.27 865.1K
13:46 410.37 410.43 410.37 410.39 794.4K
13:47 410.37 410.46 410.37 410.46 779.4K
13:48 410.45 410.45 410.32 410.32 1,015.7K
13:49 410.31 410.31 410.01 410.06 838.6K
13:50 410.09 410.10 410.00 410.00 1,284.2K
13:51 410.04 410.11 410.04 410.11 1,295.3K
13:52 409.97 409.97 409.88 409.92 1,352.3K
13:53 409.87 409.88 409.78 409.80 1,009.8K
13:54 409.80 409.80 409.73 409.79 1,707.5K
13:55 409.79 409.79 409.68 409.68 1,857.6K
13:56 409.57 409.70 409.51 409.56 4,214.6K
13:57 409.57 409.65 409.57 409.62 1,938.3K
13:58 409.59 409.77 409.59 409.77 2,546.1K
13:59 409.71 409.82 409.45 409.45 3,584.2K
14:00 409.56 409.56 409.56 409.56 53,531.2K
14:01 409.56 409.56 409.56 409.56 0.0K
14:02 409.56 409.56 409.56 409.56 0.0K
14:03 409.56 409.56 409.56 409.56 0.0K
14:04 409.56 409.56 409.56 409.56 0.0K
14:05 409.56 409.56 409.56 409.56 0.0K
14:06 409.56 409.56 409.56 409.56 0.0K
14:07 409.56 409.56 409.56 409.56 0.0K
14:08 409.56 409.56 409.56 409.56 0.0K
14:09 409.56 409.56 409.56 409.56 0.0K
14:10 409.56 409.56 409.56 409.56 0.0K
14:11 409.56 409.56 409.56 409.56 0.0K
14:12 409.56 409.56 409.56 409.56 0.0K
14:13 409.56 409.56 409.56 409.56 0.0K
14:14 409.56 409.56 409.56 409.56 0.0K
14:15 409.56 409.56 409.56 409.56 0.0K
14:16 409.56 409.56 409.56 409.56 0.0K
14:17 409.56 409.56 409.56 409.56 0.0K
14:18 409.56 409.56 409.56 409.56 0.0K
14:19 409.56 409.56 409.56 409.56 0.0K
14:20 409.56 409.56 409.56 409.56 0.0K
14:21 409.56 409.56 409.56 409.56 0.0K
14:22 409.56 409.98 409.56 409.98 0.0K
14:23 409.98 409.98 409.98 409.98 0.0K
14:24 409.98 409.98 409.98 409.98 0.0K
14:25 409.98 409.98 409.98 409.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available