S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 399.78 401.10 399.78 401.10 295.0K
08:31 401.20 401.59 401.20 401.54 139.7K
08:32 401.42 402.02 401.42 402.02 115.5K
08:33 401.81 402.44 401.81 402.44 139.6K
08:34 402.33 402.49 402.33 402.40 94.7K
08:35 402.26 403.53 402.26 403.53 252.0K
08:36 404.02 404.99 404.02 404.99 315.9K
08:37 404.91 405.82 404.91 405.72 340.3K
08:38 405.86 407.84 405.86 407.71 530.1K
08:39 407.41 407.41 407.08 407.08 66.9K
08:40 407.00 407.16 406.99 407.16 57.6K
08:41 406.75 406.75 406.55 406.59 104.5K
08:42 406.41 406.41 406.07 406.07 60.8K
08:43 406.01 406.10 405.78 405.78 61.7K
08:44 405.54 405.54 405.18 405.30 962.6K
08:45 405.09 405.43 405.09 405.43 754.3K
08:46 405.34 405.42 405.12 405.12 375.8K
08:47 405.01 405.01 404.75 404.75 202.7K
08:48 404.76 404.76 404.47 404.57 242.5K
08:49 404.55 404.55 403.95 404.29 299.7K
08:50 404.32 404.61 404.32 404.50 165.4K
08:51 404.54 405.51 404.54 405.48 198.7K
08:52 405.36 405.39 405.23 405.23 50.3K
08:53 405.09 405.29 405.09 405.29 107.8K
08:54 405.38 406.25 405.38 406.25 169.8K
08:55 406.34 406.81 406.33 406.81 164.8K
08:56 406.92 407.51 406.92 407.22 135.3K
08:57 407.25 407.25 407.16 407.19 55.5K
08:58 407.54 408.00 407.54 407.84 329.8K
08:59 407.74 407.74 407.49 407.49 191.6K
09:00 407.43 407.98 407.43 407.77 170.2K
09:01 407.65 408.05 407.57 408.05 187.0K
09:02 407.88 408.07 407.88 407.88 138.0K
09:03 408.03 409.14 408.03 409.02 489.1K
09:04 409.07 409.39 409.01 409.01 308.7K
09:05 408.68 408.68 408.41 408.47 266.9K
09:06 408.44 409.30 408.44 409.05 108.6K
09:07 408.96 408.96 408.31 408.31 98.4K
09:08 408.25 408.80 408.25 408.58 165.9K
09:09 408.53 408.53 407.99 407.99 115.7K
09:10 407.81 407.81 407.56 407.56 204.2K
09:11 407.62 407.67 407.62 407.63 73.2K
09:12 407.48 407.48 407.08 407.09 118.8K
09:13 406.82 407.00 406.76 407.00 142.4K
09:14 406.88 406.88 406.79 406.85 145.5K
09:15 406.85 407.01 406.85 407.01 60.2K
09:16 406.94 406.94 406.69 406.69 77.5K
09:17 406.80 406.80 406.65 406.74 56.6K
09:18 406.68 406.68 406.40 406.40 66.7K
09:19 406.21 406.21 405.66 405.67 80.2K
09:20 405.56 405.83 405.56 405.83 171.5K
09:21 405.78 406.02 405.78 406.02 85.4K
09:22 406.07 406.36 406.07 406.26 149.8K
09:23 406.12 406.12 406.01 406.01 119.7K
09:24 405.95 405.95 405.47 405.47 220.2K
09:25 405.48 405.54 405.41 405.48 91.3K
09:26 405.47 405.70 405.47 405.70 96.5K
09:27 405.72 405.72 405.46 405.46 118.6K
09:28 405.36 405.44 405.21 405.21 144.9K
09:29 405.20 405.20 405.16 405.16 139.5K
09:30 405.24 405.52 405.24 405.52 44.3K
09:31 405.49 405.55 405.47 405.53 102.8K
09:32 405.44 405.44 405.33 405.33 68.6K
09:33 405.26 405.40 405.26 405.40 164.3K
09:34 405.38 405.40 405.27 405.40 171.4K
09:35 405.37 405.37 405.34 405.36 84.6K
09:36 405.46 405.54 405.46 405.46 125.6K
09:37 405.53 405.60 405.53 405.57 168.3K
09:38 405.54 405.54 405.43 405.46 157.5K
09:39 405.36 405.36 405.29 405.32 202.2K
09:40 405.39 405.41 405.34 405.39 159.5K
09:41 405.28 405.65 405.28 405.65 67.1K
09:42 405.78 406.16 405.78 406.16 104.3K
09:43 406.11 406.11 406.04 406.04 53.8K
09:44 406.18 406.94 406.18 406.94 101.4K
09:45 406.74 406.77 406.70 406.70 160.2K
09:46 406.78 406.78 406.59 406.59 108.2K
09:47 406.37 406.37 406.31 406.35 106.0K
09:48 406.32 406.36 406.32 406.34 126.5K
09:49 406.29 406.29 405.92 405.93 115.7K
09:50 405.80 405.80 405.70 405.74 133.0K
09:51 405.82 406.55 405.82 406.55 223.2K
09:52 406.47 406.58 406.47 406.52 112.9K
09:53 406.49 406.49 406.36 406.36 79.3K
09:54 406.32 406.35 406.30 406.30 76.5K
09:55 406.20 406.20 405.73 405.73 210.4K
09:56 405.66 405.66 405.56 405.59 154.5K
09:57 405.59 405.59 405.45 405.45 110.4K
09:58 405.30 405.30 405.21 405.25 131.9K
09:59 405.29 405.34 405.25 405.34 50.7K
10:00 405.30 405.34 405.25 405.34 138.9K
10:01 405.39 405.40 405.35 405.36 89.2K
10:02 405.44 405.74 405.44 405.74 80.8K
10:03 405.81 405.87 405.81 405.83 60.6K
10:04 405.92 406.29 405.92 406.21 201.0K
10:05 406.18 406.39 406.18 406.34 81.1K
10:06 406.35 406.35 406.15 406.15 99.3K
10:07 406.09 406.09 405.92 405.92 69.7K
10:08 405.87 405.87 405.42 405.42 204.4K
10:09 405.30 405.42 405.28 405.42 150.3K
10:10 405.38 405.38 405.32 405.34 80.8K
10:11 405.19 405.27 405.19 405.25 53.3K
10:12 405.28 405.28 405.21 405.21 117.4K
10:13 405.13 405.18 405.11 405.18 66.6K
10:14 405.17 405.23 405.17 405.21 128.4K
10:15 405.25 405.25 405.20 405.25 76.3K
10:16 405.18 405.18 405.11 405.15 68.9K
10:17 405.14 405.39 405.14 405.39 71.7K
10:18 405.44 405.46 405.39 405.45 94.8K
10:19 405.37 405.37 405.28 405.31 95.5K
10:20 405.27 405.28 405.25 405.28 103.7K
10:21 405.23 405.92 405.23 405.85 184.0K
10:22 405.89 406.19 405.79 406.19 135.3K
10:23 406.22 406.26 406.16 406.16 103.5K
10:24 406.15 406.15 405.99 405.99 71.3K
10:25 405.93 405.96 405.83 405.83 89.5K
10:26 405.72 405.72 405.33 405.33 357.5K
10:27 405.22 405.22 404.61 404.61 144.4K
10:28 404.38 404.56 404.38 404.44 77.3K
10:29 404.27 404.45 404.27 404.43 111.5K
10:30 404.44 404.54 404.44 404.47 73.6K
10:31 404.53 404.77 404.49 404.77 147.4K
10:32 404.76 404.87 404.76 404.84 90.6K
10:33 404.86 404.86 404.80 404.80 69.4K
10:34 404.73 404.74 404.71 404.71 79.0K
10:35 404.67 405.20 404.67 405.19 121.4K
10:36 405.22 405.69 405.22 405.56 240.1K
10:37 405.60 405.60 405.40 405.40 143.3K
10:38 405.33 405.33 405.24 405.29 123.2K
10:39 405.18 405.18 404.95 404.95 77.3K
10:40 404.83 404.88 404.70 404.70 135.9K
10:41 404.68 404.68 404.38 404.38 360.3K
10:42 404.33 404.33 404.19 404.19 85.2K
10:43 404.07 404.27 404.07 404.27 177.1K
10:44 404.27 404.57 404.27 404.57 151.7K
10:45 404.57 404.57 404.48 404.48 116.5K
10:46 404.54 404.54 404.43 404.50 47.3K
10:47 404.50 404.50 404.38 404.38 51.0K
10:48 404.52 404.52 404.29 404.29 103.9K
10:49 404.07 404.07 403.83 403.83 173.9K
10:50 403.77 403.77 403.66 403.69 140.9K
10:51 403.73 403.75 403.73 403.75 40.2K
10:52 403.75 403.75 403.71 403.74 62.9K
10:53 403.67 403.70 403.61 403.70 72.9K
10:54 403.67 403.67 403.56 403.57 53.3K
10:55 403.57 403.63 403.57 403.63 115.6K
10:56 403.90 404.11 403.90 404.11 129.9K
10:57 404.13 404.28 404.13 404.28 82.8K
10:58 404.24 404.24 404.16 404.17 88.3K
10:59 404.17 404.17 403.82 403.82 142.5K
11:00 403.68 403.68 403.41 403.41 146.0K
11:01 403.37 403.40 403.32 403.32 175.3K
11:02 403.31 403.31 403.24 403.24 65.4K
11:03 403.30 403.30 403.07 403.07 134.2K
11:04 403.04 403.10 403.04 403.09 78.9K
11:05 403.24 403.30 403.24 403.25 61.1K
11:06 403.29 403.37 403.26 403.37 76.2K
11:07 403.33 403.36 403.31 403.36 57.7K
11:08 403.29 403.32 403.25 403.25 117.8K
11:09 403.19 403.19 403.13 403.17 98.0K
11:10 403.14 403.14 403.06 403.12 139.1K
11:11 403.06 403.06 402.96 403.01 112.7K
11:12 402.99 402.99 402.86 402.86 115.2K
11:13 402.94 403.34 402.94 403.34 104.0K
11:14 403.24 403.35 403.24 403.35 116.7K
11:15 403.29 403.32 403.27 403.28 69.0K
11:16 403.30 403.34 403.27 403.34 56.5K
11:17 403.35 403.35 403.27 403.35 92.7K
11:18 403.38 403.38 403.30 403.33 122.3K
11:19 403.58 403.77 403.57 403.76 207.1K
11:20 404.17 404.17 404.11 404.12 172.0K
11:21 404.11 404.38 404.11 404.34 4,062.9K
11:22 404.59 404.68 404.59 404.67 147.3K
11:23 404.66 404.70 404.59 404.59 121.0K
11:24 404.51 404.51 404.25 404.25 138.6K
11:25 404.22 404.22 404.15 404.15 148.6K
11:26 404.09 404.09 404.03 404.08 84.3K
11:27 404.09 404.09 403.77 403.77 80.2K
11:28 403.83 403.83 403.74 403.74 128.3K
11:29 403.77 403.77 403.54 403.54 103.8K
11:30 403.49 403.67 403.49 403.67 114.0K
11:31 403.68 403.81 403.68 403.81 129.2K
11:32 404.35 404.35 404.26 404.26 236.5K
11:33 404.30 404.36 404.25 404.36 118.3K
11:34 404.38 404.59 404.37 404.59 144.7K
11:35 404.59 404.71 404.57 404.71 164.0K
11:36 404.70 404.70 404.41 404.41 55.0K
11:37 404.47 404.55 404.25 404.25 173.3K
11:38 404.21 404.21 403.88 403.88 198.9K
11:39 403.81 403.91 403.79 403.79 155.0K
11:40 403.77 403.77 403.37 403.38 157.6K
11:41 403.36 403.60 403.34 403.60 260.5K
11:42 403.52 403.52 403.43 403.46 241.1K
11:43 403.41 403.42 403.36 403.42 127.3K
11:44 403.37 403.37 403.31 403.33 101.6K
11:45 403.38 403.41 403.38 403.41 92.6K
11:46 403.43 403.45 403.41 403.43 139.2K
11:47 403.41 403.52 403.35 403.50 144.4K
11:48 403.96 403.96 403.81 403.81 282.1K
11:49 403.95 404.23 403.95 404.23 354.1K
11:50 404.18 404.18 404.05 404.05 212.7K
11:51 404.03 404.03 403.85 403.85 239.2K
11:52 403.71 403.71 403.58 403.58 241.8K
11:53 403.57 403.68 403.56 403.68 155.7K
11:54 403.64 403.70 403.64 403.70 157.5K
11:55 403.72 404.03 403.72 404.03 226.3K
11:56 404.07 404.07 403.87 403.87 293.8K
11:57 403.90 403.90 403.74 403.76 289.8K
11:58 403.65 403.65 403.55 403.59 215.8K
11:59 403.60 403.68 403.60 403.64 229.1K
12:00 403.64 404.71 403.64 404.57 843.8K
12:01 404.36 404.36 404.27 404.27 221.8K
12:02 404.19 404.19 404.07 404.07 247.7K
12:03 403.90 403.91 403.75 403.75 245.8K
12:04 403.71 403.71 403.57 403.62 109.9K
12:05 403.67 404.08 403.67 404.02 263.9K
12:06 403.94 403.99 403.88 403.99 367.0K
12:07 403.78 403.81 403.78 403.79 247.0K
12:08 403.90 403.90 403.77 403.77 215.7K
12:09 403.70 403.79 403.69 403.73 191.7K
12:10 403.73 403.83 403.73 403.83 165.5K
12:11 403.84 403.86 403.80 403.83 246.5K
12:12 403.84 403.95 403.84 403.95 251.2K
12:13 403.98 404.02 403.98 404.02 133.2K
12:14 403.98 403.99 403.97 403.99 242.4K
12:15 404.00 404.05 404.00 404.01 202.9K
12:16 403.98 403.98 403.79 403.79 185.9K
12:17 403.85 403.85 403.61 403.63 158.0K
12:18 403.67 403.74 403.63 403.74 225.7K
12:19 403.83 404.03 403.78 404.03 509.0K
12:20 404.04 404.40 404.04 404.39 233.6K
12:21 404.39 404.52 404.36 404.52 182.9K
12:22 404.57 404.57 404.48 404.50 118.5K
12:23 404.50 404.75 404.50 404.75 317.3K
12:24 404.65 404.65 404.57 404.60 160.3K
12:25 404.49 404.59 404.49 404.59 202.5K
12:26 404.57 404.60 404.55 404.55 293.5K
12:27 404.54 404.54 404.35 404.35 384.4K
12:28 404.37 404.47 404.35 404.47 218.2K
12:29 404.73 404.76 404.68 404.68 266.5K
12:30 404.77 404.90 404.71 404.90 219.8K
12:31 404.87 404.87 404.73 404.73 220.9K
12:32 404.69 404.75 404.69 404.75 493.7K
12:33 404.83 404.83 404.73 404.73 402.5K
12:34 404.74 404.77 404.69 404.77 161.2K
12:35 404.72 404.86 404.72 404.81 202.5K
12:36 404.80 405.09 404.72 405.09 244.2K
12:37 405.11 405.18 405.09 405.18 284.0K
12:38 405.20 405.20 405.07 405.07 173.3K
12:39 405.13 405.13 404.98 405.02 227.9K
12:40 404.96 404.96 404.80 404.80 155.9K
12:41 404.78 404.78 404.70 404.70 143.5K
12:42 404.72 405.03 404.72 405.03 185.6K
12:43 404.99 404.99 404.92 404.92 480.1K
12:44 404.91 404.95 404.91 404.92 180.6K
12:45 404.85 404.96 404.85 404.96 196.8K
12:46 404.94 405.03 404.87 404.87 260.9K
12:47 404.79 404.88 404.79 404.88 109.4K
12:48 404.83 404.83 404.61 404.61 306.8K
12:49 404.57 404.57 404.56 404.57 223.1K
12:50 404.58 404.97 404.58 404.95 244.0K
12:51 404.96 405.06 404.96 405.00 163.9K
12:52 405.02 405.29 405.02 405.27 352.8K
12:53 405.21 405.60 405.21 405.59 346.9K
12:54 405.61 405.69 405.61 405.68 203.7K
12:55 405.61 405.67 405.59 405.67 178.4K
12:56 405.55 405.63 405.49 405.49 482.9K
12:57 405.45 405.57 405.45 405.50 112.0K
12:58 405.43 405.46 405.42 405.42 144.7K
12:59 405.35 405.42 405.35 405.40 141.3K
13:00 405.25 405.27 405.25 405.27 247.1K
13:01 405.19 405.22 405.13 405.16 172.5K
13:02 405.44 405.44 405.33 405.33 173.1K
13:03 405.44 405.60 405.44 405.60 226.6K
13:04 405.50 405.62 405.50 405.54 173.1K
13:05 405.54 405.54 405.49 405.52 239.4K
13:06 405.40 405.71 405.40 405.68 218.1K
13:07 405.59 405.68 405.59 405.61 146.1K
13:08 405.62 405.68 405.62 405.68 208.1K
13:09 405.75 405.93 405.75 405.93 155.7K
13:10 405.84 405.89 405.70 405.70 227.1K
13:11 405.71 405.81 405.71 405.81 268.8K
13:12 405.81 405.81 405.59 405.59 309.3K
13:13 405.60 405.60 405.50 405.60 136.9K
13:14 405.69 405.69 405.63 405.63 517.7K
13:15 405.60 405.71 405.60 405.71 181.8K
13:16 405.69 406.14 405.69 406.03 262.2K
13:17 405.89 406.01 405.89 406.01 847.9K
13:18 406.17 406.17 406.05 406.10 168.1K
13:19 406.10 406.10 405.96 405.96 352.7K
13:20 405.86 406.00 405.86 406.00 281.8K
13:21 406.06 406.16 406.06 406.16 249.5K
13:22 406.13 406.18 406.13 406.18 370.0K
13:23 406.05 406.05 405.68 405.68 443.1K
13:24 405.66 405.75 405.66 405.73 244.1K
13:25 405.73 405.87 405.73 405.87 224.4K
13:26 405.85 406.02 405.85 406.01 237.8K
13:27 406.03 406.32 406.03 406.32 338.8K
13:28 406.36 406.42 406.29 406.42 174.6K
13:29 406.41 406.42 406.29 406.29 275.7K
13:30 406.24 406.34 406.24 406.34 146.4K
13:31 406.17 406.48 406.17 406.48 211.1K
13:32 406.43 406.45 406.35 406.45 2,398.3K
13:33 406.43 406.47 406.43 406.46 177.7K
13:34 406.43 406.49 406.43 406.49 234.1K
13:35 406.52 406.67 406.52 406.67 444.8K
13:36 406.63 406.73 406.63 406.66 224.3K
13:37 406.66 406.66 406.53 406.55 130.3K
13:38 406.52 406.52 406.15 406.15 277.6K
13:39 406.05 406.17 405.94 405.94 493.8K
13:40 405.93 406.01 405.89 406.01 305.5K
13:41 405.86 405.86 405.73 405.74 161.7K
13:42 405.89 405.89 405.81 405.81 119.0K
13:43 405.81 405.81 405.73 405.79 140.3K
13:44 405.77 405.77 405.51 405.51 276.7K
13:45 405.54 405.54 405.45 405.45 179.9K
13:46 405.54 405.62 405.54 405.59 125.5K
13:47 405.67 405.83 405.67 405.83 229.1K
13:48 405.85 405.86 405.76 405.76 171.2K
13:49 405.67 405.67 405.53 405.55 134.9K
13:50 405.59 405.72 405.51 405.51 417.5K
13:51 405.51 405.54 405.51 405.51 179.0K
13:52 405.40 405.58 405.40 405.58 292.2K
13:53 405.54 405.54 405.36 405.39 196.8K
13:54 405.25 405.37 405.25 405.26 235.8K
13:55 405.37 405.37 405.22 405.22 429.6K
13:56 405.25 405.25 405.08 405.08 336.4K
13:57 405.10 405.16 405.04 405.04 341.2K
13:58 405.03 405.66 405.03 405.66 398.9K
13:59 405.57 405.62 405.53 405.59 307.0K
14:00 405.61 405.61 405.38 405.41 210.6K
14:01 405.54 405.58 405.44 405.44 435.7K
14:02 405.59 405.59 405.42 405.42 186.4K
14:03 405.52 405.52 405.45 405.47 378.4K
14:04 405.51 405.54 405.46 405.47 228.8K
14:05 405.60 405.71 405.57 405.64 363.2K
14:06 405.95 405.95 405.87 405.87 290.6K
14:07 405.80 405.96 405.80 405.92 174.0K
14:08 405.98 405.98 405.70 405.70 258.4K
14:09 405.75 405.97 405.75 405.92 234.2K
14:10 405.89 406.01 405.89 406.01 206.5K
14:11 405.98 406.14 405.98 406.14 294.0K
14:12 406.05 406.35 406.05 406.35 143.8K
14:13 406.29 406.33 406.24 406.27 188.2K
14:14 406.30 406.30 406.14 406.14 198.9K
14:15 406.17 406.21 406.15 406.15 216.8K
14:16 406.16 406.33 406.16 406.28 213.3K
14:17 406.21 406.26 406.20 406.26 171.4K
14:18 406.14 406.22 406.14 406.22 250.2K
14:19 406.31 406.42 406.31 406.42 319.2K
14:20 406.45 406.45 406.42 406.45 331.3K
14:21 406.36 406.38 406.31 406.32 293.5K
14:22 406.32 406.32 406.20 406.27 256.6K
14:23 406.15 406.15 405.80 405.80 430.4K
14:24 405.65 405.65 405.54 405.54 333.1K
14:25 405.58 405.63 405.51 405.51 361.4K
14:26 405.49 405.49 405.41 405.41 308.4K
14:27 405.40 405.43 405.40 405.43 351.4K
14:28 405.37 405.44 405.29 405.44 399.1K
14:29 405.44 405.51 405.43 405.51 457.7K
14:30 405.40 405.41 405.09 405.09 434.1K
14:31 405.11 405.21 404.99 404.99 451.9K
14:32 404.96 404.98 404.80 404.80 402.7K
14:33 404.73 404.92 404.73 404.92 356.2K
14:34 405.21 405.21 404.87 404.87 396.1K
14:35 404.83 404.83 404.76 404.80 344.1K
14:36 404.84 404.84 404.77 404.77 439.8K
14:37 404.71 404.72 404.65 404.65 516.5K
14:38 404.45 404.60 404.45 404.56 347.2K
14:39 404.52 404.76 404.52 404.76 662.7K
14:40 405.11 405.30 405.11 405.12 1,097.0K
14:41 405.39 405.39 405.18 405.18 1,321.8K
14:42 405.14 405.32 405.14 405.22 791.4K
14:43 405.23 405.35 405.20 405.35 1,060.3K
14:44 405.35 405.35 405.18 405.18 1,632.1K
14:45 405.18 405.48 405.18 405.48 1,086.0K
14:46 405.51 405.52 405.48 405.48 1,276.3K
14:47 405.38 405.39 405.28 405.39 2,175.6K
14:48 405.29 405.29 405.14 405.14 1,572.8K
14:49 405.04 405.04 404.48 404.48 1,342.3K
14:50 404.56 404.95 404.56 404.95 1,320.2K
14:51 404.96 405.11 404.87 405.11 1,111.0K
14:52 405.15 405.23 405.09 405.09 935.5K
14:53 405.08 405.08 405.01 405.06 982.6K
14:54 405.18 405.20 405.14 405.15 1,443.9K
14:55 405.21 405.29 405.21 405.24 2,141.9K
14:56 405.21 405.37 405.19 405.37 2,391.2K
14:57 405.37 405.37 405.16 405.16 2,248.3K
14:58 405.16 405.16 405.04 405.04 1,748.2K
14:59 404.93 404.93 404.59 404.64 1,516.2K
15:00 404.50 404.50 404.50 404.50 18,626.6K
15:01 404.50 404.50 404.50 404.50 0.0K
15:02 404.50 404.50 404.50 404.50 0.0K
15:03 404.50 404.50 404.50 404.50 0.0K
15:04 404.50 404.50 404.50 404.50 0.0K
15:05 404.50 404.50 404.50 404.50 0.0K
15:06 404.50 404.50 404.50 404.50 0.0K
15:07 404.50 404.50 404.50 404.50 0.0K
15:08 404.50 404.50 404.50 404.50 0.0K
15:09 404.50 404.50 404.50 404.50 0.0K
15:10 404.50 404.50 404.50 404.50 0.0K
15:11 404.50 404.50 404.50 404.50 0.0K
15:12 404.50 404.50 404.50 404.50 0.0K
15:13 404.50 404.50 404.50 404.50 0.0K
15:14 404.50 404.50 404.50 404.50 0.0K
15:15 404.50 404.50 404.50 404.50 0.0K
15:16 404.50 404.50 404.50 404.50 0.0K
15:17 404.50 404.50 404.50 404.50 0.0K
15:18 404.50 404.50 404.50 404.50 0.0K
15:19 404.50 404.50 404.50 404.50 0.0K
15:20 404.50 404.50 404.50 404.50 0.0K
15:21 404.50 404.50 404.50 404.50 0.0K
15:22 404.50 405.10 404.50 405.10 0.0K
15:23 405.10 405.10 405.10 405.10 0.0K
15:24 405.10 405.10 405.10 405.10 0.0K
15:25 405.10 405.10 405.10 405.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available