S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.89 404.89 404.60 404.74 337.0K
08:31 404.80 404.92 404.80 404.92 138.5K
08:32 404.91 404.92 404.85 404.90 75.0K
08:33 404.87 404.99 404.87 404.99 31.5K
08:34 405.06 405.06 404.78 404.78 39.3K
08:35 404.92 404.92 404.81 404.81 54.6K
08:36 404.89 404.89 404.74 404.74 85.3K
08:37 404.81 405.33 404.81 405.26 71.3K
08:38 405.43 405.43 405.27 405.41 49.9K
08:39 405.47 405.69 405.47 405.66 134.4K
08:40 405.73 405.78 405.64 405.67 68.4K
08:41 405.78 405.78 405.69 405.69 44.6K
08:42 405.68 405.68 405.59 405.59 75.1K
08:43 405.63 405.63 405.51 405.61 69.9K
08:44 405.65 405.73 405.62 405.73 59.0K
08:45 405.88 406.09 405.88 406.09 151.6K
08:46 406.24 406.71 406.24 406.63 173.8K
08:47 406.69 406.69 406.40 406.40 55.9K
08:48 406.36 406.36 406.29 406.34 70.0K
08:49 406.61 407.65 406.61 407.65 262.1K
08:50 407.78 407.79 407.72 407.72 123.0K
08:51 407.68 408.08 407.68 408.08 152.8K
08:52 408.16 408.16 408.03 408.03 109.5K
08:53 407.93 407.96 407.75 407.75 78.3K
08:54 407.77 407.77 407.66 407.72 87.8K
08:55 407.65 408.02 407.65 408.02 147.5K
08:56 407.96 408.27 407.96 408.21 183.2K
08:57 408.30 408.30 408.16 408.17 843.6K
08:58 408.08 408.12 407.88 407.88 54.8K
08:59 407.90 407.90 407.58 407.58 189.8K
09:00 407.47 407.63 407.43 407.63 214.7K
09:01 407.83 407.83 407.80 407.82 166.1K
09:02 407.69 408.08 407.69 408.08 255.1K
09:03 408.14 408.14 408.06 408.06 91.2K
09:04 408.08 408.90 408.01 408.77 7,613.3K
09:05 408.79 408.79 408.69 408.77 114.9K
09:06 408.76 408.93 408.76 408.93 92.9K
09:07 408.82 408.83 408.46 408.46 62.3K
09:08 408.64 408.64 408.42 408.42 151.3K
09:09 408.51 408.89 408.51 408.89 105.7K
09:10 408.98 409.18 408.98 409.18 102.0K
09:11 409.07 409.15 409.05 409.15 155.6K
09:12 409.07 409.30 409.07 409.30 149.0K
09:13 409.36 409.44 409.36 409.41 99.9K
09:14 409.37 409.67 409.37 409.57 169.3K
09:15 409.55 409.55 409.51 409.52 159.6K
09:16 409.48 409.57 409.48 409.56 107.3K
09:17 409.36 409.37 409.33 409.33 106.3K
09:18 409.37 409.57 409.37 409.57 408.9K
09:19 409.01 409.07 408.71 408.71 190.2K
09:20 408.69 408.69 408.65 408.68 72.2K
09:21 408.76 408.76 408.54 408.54 82.7K
09:22 408.50 408.50 407.84 407.84 169.3K
09:23 407.80 408.16 407.80 408.16 104.0K
09:24 407.87 407.87 407.83 407.86 258.6K
09:25 407.62 407.83 407.62 407.77 102.7K
09:26 407.91 407.91 407.89 407.91 115.5K
09:27 407.93 408.25 407.93 408.25 78.8K
09:28 408.23 408.41 408.23 408.34 1,742.9K
09:29 408.39 408.67 408.39 408.67 52.5K
09:30 408.71 408.71 408.70 408.71 147.0K
09:31 408.75 408.89 408.75 408.89 137.2K
09:32 408.94 409.25 408.94 409.25 91.2K
09:33 409.34 409.58 409.34 409.53 127.6K
09:34 409.53 409.64 409.48 409.61 177.2K
09:35 409.60 409.60 409.46 409.60 79.0K
09:36 409.61 409.61 409.47 409.50 132.7K
09:37 409.52 409.52 409.37 409.42 88.6K
09:38 409.45 409.46 409.24 409.24 141.5K
09:39 409.26 409.33 409.24 409.33 108.5K
09:40 409.33 409.45 409.33 409.45 126.4K
09:41 409.42 409.43 409.15 409.15 95.6K
09:42 409.29 409.48 409.29 409.46 147.5K
09:43 409.05 409.20 409.05 409.20 244.0K
09:44 409.21 409.44 409.21 409.44 141.5K
09:45 408.92 408.92 408.88 408.88 246.3K
09:46 408.80 408.80 408.71 408.71 93.2K
09:47 408.72 408.75 408.72 408.75 150.9K
09:48 408.84 409.07 408.78 409.07 152.6K
09:49 409.20 409.24 408.86 408.96 238.4K
09:50 409.03 409.03 408.82 408.87 226.7K
09:51 408.90 409.28 408.90 409.28 450.8K
09:52 409.25 409.25 408.77 408.77 891.2K
09:53 408.79 409.06 408.79 409.00 338.4K
09:54 409.01 409.12 409.01 409.11 86.6K
09:55 409.17 409.19 408.71 408.75 229.2K
09:56 408.81 408.81 408.72 408.72 93.7K
09:57 408.70 408.70 408.61 408.63 121.9K
09:58 408.63 408.80 408.53 408.53 236.1K
09:59 408.57 408.77 408.57 408.77 118.6K
10:00 409.03 409.21 409.03 409.21 146.4K
10:01 409.10 409.16 409.10 409.16 250.4K
10:02 409.08 409.39 409.08 409.38 1,487.7K
10:03 409.40 409.61 409.40 409.61 80.3K
10:04 409.25 409.42 409.25 409.36 244.2K
10:05 409.46 409.56 408.96 408.96 202.3K
10:06 408.91 408.93 408.91 408.93 676.3K
10:07 408.93 409.15 408.93 409.15 80.0K
10:08 409.22 409.49 409.22 409.49 141.3K
10:09 409.52 409.72 409.48 409.72 120.5K
10:10 409.76 409.79 409.29 409.29 202.0K
10:11 409.46 409.58 409.46 409.58 114.3K
10:12 409.55 409.69 409.55 409.69 143.1K
10:13 409.73 409.75 409.70 409.70 148.0K
10:14 409.59 409.83 409.59 409.83 124.9K
10:15 409.74 409.81 409.73 409.81 302.3K
10:16 409.86 409.88 409.84 409.86 129.6K
10:17 409.73 409.73 409.69 409.69 225.4K
10:18 409.61 409.65 409.61 409.65 53.5K
10:19 409.72 409.78 409.68 409.75 222.9K
10:20 409.84 409.84 409.50 409.52 184.6K
10:21 409.51 409.55 409.49 409.55 144.4K
10:22 409.67 409.84 409.62 409.84 114.4K
10:23 409.81 409.99 409.81 409.99 104.0K
10:24 409.99 410.08 409.99 410.05 101.9K
10:25 410.09 410.15 410.09 410.13 82.9K
10:26 410.22 410.47 410.22 410.46 175.6K
10:27 410.48 410.48 410.43 410.44 197.1K
10:28 410.50 410.58 410.50 410.58 156.6K
10:29 410.64 410.81 410.64 410.81 302.2K
10:30 410.87 410.87 410.82 410.82 211.0K
10:31 410.72 410.75 410.61 410.69 193.6K
10:32 410.70 411.02 410.70 411.02 165.0K
10:33 410.97 411.29 410.97 411.29 290.5K
10:34 411.23 411.44 411.23 411.34 400.0K
10:35 411.37 411.37 411.32 411.34 87.8K
10:36 411.39 411.39 411.03 411.03 288.1K
10:37 411.05 411.05 410.97 410.98 154.5K
10:38 410.99 411.04 410.99 411.00 94.8K
10:39 411.06 411.08 411.05 411.05 163.4K
10:40 411.14 411.14 410.97 411.00 122.6K
10:41 410.98 411.02 410.93 410.93 187.9K
10:42 410.93 410.93 410.89 410.92 114.7K
10:43 410.93 410.97 410.90 410.97 123.5K
10:44 410.97 410.97 410.94 410.95 132.9K
10:45 410.92 410.97 410.91 410.97 126.8K
10:46 410.97 411.00 410.91 410.91 159.8K
10:47 410.90 410.92 410.89 410.89 197.2K
10:48 410.93 411.04 410.93 411.00 145.8K
10:49 411.00 411.05 410.95 411.05 152.6K
10:50 411.03 411.06 411.02 411.05 134.5K
10:51 410.98 411.11 410.98 411.11 68.3K
10:52 411.14 411.17 411.00 411.00 127.6K
10:53 410.99 411.06 410.99 411.06 110.8K
10:54 411.08 411.11 411.03 411.03 180.9K
10:55 411.06 411.13 411.06 411.13 83.6K
10:56 411.19 411.19 411.13 411.18 165.8K
10:57 411.14 411.26 411.14 411.24 108.1K
10:58 410.90 410.95 410.89 410.93 226.6K
10:59 410.94 410.96 410.91 410.96 196.4K
11:00 410.95 410.98 410.93 410.98 110.7K
11:01 411.01 411.04 411.01 411.02 79.9K
11:02 411.06 411.10 411.05 411.10 557.8K
11:03 411.11 411.22 411.11 411.22 164.4K
11:04 411.41 411.45 411.41 411.45 182.6K
11:05 411.49 411.65 411.44 411.65 216.6K
11:06 411.69 412.03 411.69 411.94 220.7K
11:07 411.90 411.95 411.88 411.88 125.7K
11:08 411.92 412.05 411.81 412.05 289.7K
11:09 412.02 412.10 412.02 412.10 304.6K
11:10 412.13 412.16 412.13 412.16 243.9K
11:11 412.09 412.13 412.07 412.13 180.8K
11:12 412.05 412.17 412.05 412.17 98.6K
11:13 412.15 412.17 412.15 412.16 152.3K
11:14 412.12 412.12 412.04 412.04 131.2K
11:15 412.01 412.11 412.01 412.05 117.0K
11:16 412.05 412.19 412.05 412.14 94.6K
11:17 412.16 412.24 412.16 412.24 127.8K
11:18 412.39 412.40 412.38 412.38 168.4K
11:19 412.41 412.50 412.38 412.50 368.4K
11:20 412.42 412.42 412.29 412.36 135.0K
11:21 412.35 412.35 412.23 412.23 214.1K
11:22 412.29 412.33 412.29 412.33 160.0K
11:23 412.23 412.28 412.23 412.27 121.1K
11:24 412.31 412.34 412.31 412.34 109.8K
11:25 412.35 412.35 412.24 412.24 94.4K
11:26 412.24 412.33 412.21 412.32 104.5K
11:27 412.35 412.36 412.28 412.28 95.9K
11:28 412.32 412.32 412.27 412.28 57.5K
11:29 412.18 412.20 412.11 412.11 130.5K
11:30 412.12 412.12 412.00 412.00 79.6K
11:31 411.95 411.97 411.89 411.89 109.9K
11:32 411.90 411.90 411.86 411.86 207.9K
11:33 411.76 411.79 411.74 411.74 78.4K
11:34 411.74 411.78 411.74 411.78 51.9K
11:35 411.76 411.82 411.70 411.82 118.8K
11:36 411.41 411.41 411.27 411.27 250.2K
11:37 411.33 411.33 411.21 411.27 133.4K
11:38 411.26 411.26 411.07 411.07 81.2K
11:39 411.08 411.08 411.02 411.02 97.9K
11:40 411.09 411.09 411.01 411.04 48.5K
11:41 411.05 411.21 411.05 411.21 80.2K
11:42 411.22 411.31 411.22 411.31 158.0K
11:43 411.33 411.50 411.33 411.50 615.4K
11:44 411.52 411.54 411.51 411.54 69.7K
11:45 411.53 411.59 411.52 411.52 88.3K
11:46 411.42 411.46 411.42 411.46 76.4K
11:47 411.38 411.38 411.35 411.36 81.9K
11:48 411.38 411.44 411.34 411.40 87.4K
11:49 411.40 411.40 411.31 411.36 121.5K
11:50 411.31 411.37 411.26 411.37 44.7K
11:51 411.30 411.35 411.25 411.35 168.6K
11:52 411.33 411.33 411.30 411.30 156.3K
11:53 411.18 411.22 411.11 411.11 85.4K
11:54 411.10 411.17 411.09 411.10 80.0K
11:55 411.04 411.11 411.04 411.07 62.1K
11:56 411.04 411.07 411.02 411.07 120.7K
11:57 411.02 411.02 411.01 411.01 76.1K
11:58 411.00 411.00 410.88 410.88 125.2K
11:59 410.97 411.05 410.97 411.04 136.3K
12:00 411.05 411.05 410.95 410.95 85.8K
12:01 410.94 410.99 410.94 410.99 105.3K
12:02 410.94 411.15 410.94 411.15 186.5K
12:03 411.20 411.21 411.13 411.21 97.1K
12:04 411.30 411.30 411.15 411.20 88.6K
12:05 411.19 411.19 411.11 411.11 62.5K
12:06 411.15 411.16 411.15 411.16 66.2K
12:07 411.15 411.15 411.08 411.13 60.3K
12:08 411.06 411.06 411.01 411.01 196.8K
12:09 411.03 411.04 411.00 411.00 70.5K
12:10 411.11 411.11 411.05 411.05 76.3K
12:11 411.00 411.00 410.86 410.86 133.1K
12:12 410.79 410.80 410.78 410.78 159.8K
12:13 410.89 410.92 410.89 410.90 78.3K
12:14 410.91 411.00 410.91 410.95 227.7K
12:15 410.99 411.04 410.98 411.04 67.3K
12:16 411.06 411.06 410.98 411.00 101.8K
12:17 410.99 411.11 410.99 411.05 143.7K
12:18 411.11 411.11 411.05 411.05 80.1K
12:19 411.09 411.09 410.96 410.96 223.0K
12:20 411.00 411.09 411.00 411.09 258.4K
12:21 411.12 411.12 411.02 411.07 106.2K
12:22 411.02 411.02 411.00 411.02 83.1K
12:23 411.10 411.17 411.10 411.15 78.1K
12:24 411.16 411.16 411.07 411.07 95.1K
12:25 411.06 411.10 411.06 411.10 65.4K
12:26 411.08 411.08 410.99 410.99 93.7K
12:27 410.93 410.94 410.90 410.94 2,549.2K
12:28 410.93 410.99 410.93 410.99 724.0K
12:29 411.00 411.07 410.95 411.07 57.2K
12:30 411.19 411.19 410.96 410.98 217.8K
12:31 411.02 411.02 410.89 410.89 250.9K
12:32 410.88 410.89 410.84 410.84 93.0K
12:33 410.82 410.86 410.56 410.56 157.1K
12:34 410.63 410.70 410.61 410.61 93.5K
12:35 410.55 410.63 410.55 410.62 117.2K
12:36 410.59 410.62 410.56 410.56 63.0K
12:37 410.49 410.51 410.49 410.51 79.4K
12:38 410.49 410.56 410.49 410.51 84.9K
12:39 410.43 410.47 410.42 410.47 87.2K
12:40 410.40 410.40 410.28 410.28 286.9K
12:41 410.37 410.37 410.23 410.29 155.2K
12:42 410.31 410.31 410.27 410.27 105.9K
12:43 410.32 410.32 410.25 410.30 122.1K
12:44 410.32 410.35 410.25 410.25 113.5K
12:45 410.23 410.23 410.16 410.19 228.5K
12:46 410.20 410.22 410.20 410.20 271.2K
12:47 410.18 410.18 409.90 409.90 256.7K
12:48 409.84 409.84 409.73 409.82 233.8K
12:49 409.86 409.88 409.85 409.88 139.4K
12:50 409.88 409.88 409.54 409.54 196.1K
12:51 409.52 409.52 408.91 409.03 321.6K
12:52 408.95 408.95 408.56 408.56 558.1K
12:53 408.73 408.73 408.43 408.43 299.7K
12:54 408.33 408.37 408.24 408.24 352.9K
12:55 408.25 408.25 408.17 408.17 199.0K
12:56 408.16 408.16 408.11 408.13 154.8K
12:57 408.15 408.19 408.06 408.08 176.2K
12:58 408.18 408.18 407.85 407.85 234.6K
12:59 407.72 407.73 407.63 407.73 258.8K
13:00 407.58 408.06 407.58 407.66 367.0K
13:01 407.70 408.04 407.70 407.99 284.1K
13:02 408.09 408.09 407.89 407.93 211.2K
13:03 407.92 408.06 407.92 408.06 233.3K
13:04 408.41 408.59 408.41 408.59 193.5K
13:05 408.31 408.37 408.30 408.30 596.7K
13:06 408.34 408.40 408.34 408.40 784.4K
13:07 408.34 408.34 408.12 408.12 156.7K
13:08 408.11 408.16 408.06 408.07 85.8K
13:09 408.11 408.11 408.03 408.08 126.0K
13:10 408.00 408.19 408.00 408.19 195.9K
13:11 408.16 408.31 408.16 408.31 191.0K
13:12 408.34 408.37 408.28 408.28 145.1K
13:13 408.26 408.34 408.26 408.34 118.8K
13:14 408.34 408.42 408.34 408.38 138.9K
13:15 408.30 408.35 408.30 408.35 117.7K
13:16 408.39 408.39 408.36 408.36 166.5K
13:17 408.29 408.29 408.04 408.04 156.8K
13:18 408.11 408.11 408.01 408.08 102.6K
13:19 408.11 408.11 407.96 408.01 166.0K
13:20 407.99 408.04 407.95 407.95 420.6K
13:21 407.96 407.96 407.84 407.84 304.5K
13:22 407.84 407.90 407.84 407.90 99.3K
13:23 407.93 407.93 407.84 407.88 130.1K
13:24 407.83 407.91 407.83 407.91 145.3K
13:25 407.82 407.89 407.78 407.78 138.2K
13:26 407.80 407.87 407.70 407.70 239.6K
13:27 407.65 407.86 407.65 407.80 185.6K
13:28 407.75 407.85 407.71 407.85 136.0K
13:29 407.80 407.80 407.71 407.72 98.8K
13:30 407.75 407.78 407.71 407.72 275.7K
13:31 407.67 407.75 407.67 407.72 150.0K
13:32 407.64 407.67 407.57 407.67 122.7K
13:33 407.70 407.71 407.65 407.65 120.5K
13:34 407.69 407.77 407.69 407.77 223.6K
13:35 407.79 407.85 407.79 407.85 191.9K
13:36 407.83 407.84 407.80 407.80 168.8K
13:37 407.78 407.82 407.77 407.77 141.6K
13:38 407.43 407.43 407.32 407.34 400.6K
13:39 407.35 407.35 407.09 407.09 215.1K
13:40 407.18 407.18 407.01 407.01 528.7K
13:41 406.99 407.04 406.91 406.91 236.3K
13:42 407.00 407.01 406.87 406.87 1,204.0K
13:43 406.90 406.90 406.73 406.73 482.2K
13:44 406.73 406.85 406.73 406.85 222.2K
13:45 406.81 406.92 406.81 406.91 147.2K
13:46 406.80 406.97 406.80 406.97 555.0K
13:47 407.00 407.11 407.00 407.11 141.7K
13:48 407.06 407.10 406.95 406.95 220.8K
13:49 406.98 407.07 406.98 407.07 218.9K
13:50 407.12 407.19 407.12 407.19 117.1K
13:51 407.23 407.23 407.16 407.16 373.5K
13:52 407.20 407.21 407.10 407.10 568.0K
13:53 407.14 407.22 407.13 407.22 208.2K
13:54 407.35 407.42 407.35 407.39 1,177.1K
13:55 407.41 407.71 407.41 407.67 166.5K
13:56 407.63 407.68 407.63 407.68 1,216.2K
13:57 407.63 407.70 407.63 407.64 226.2K
13:58 407.64 407.64 407.39 407.39 172.1K
13:59 407.45 407.51 407.43 407.51 181.0K
14:00 407.32 407.38 407.31 407.31 247.9K
14:01 407.31 407.31 407.21 407.25 233.3K
14:02 407.26 407.29 407.22 407.22 217.3K
14:03 407.29 407.29 407.20 407.22 203.7K
14:04 407.21 407.33 407.21 407.31 6,693.8K
14:05 407.31 407.32 407.15 407.27 170.4K
14:06 407.35 407.43 407.34 407.43 211.5K
14:07 407.40 407.46 407.40 407.46 232.9K
14:08 407.38 407.44 407.34 407.44 449.4K
14:09 407.38 407.38 407.31 407.31 225.7K
14:10 407.30 407.30 407.08 407.09 407.4K
14:11 407.05 407.20 406.97 406.99 283.7K
14:12 406.96 407.02 406.96 406.96 780.5K
14:13 407.09 407.24 407.09 407.24 689.6K
14:14 407.24 407.33 407.24 407.29 123.4K
14:15 407.29 407.39 407.29 407.39 225.6K
14:16 407.38 407.38 407.33 407.33 174.9K
14:17 407.39 407.39 407.25 407.27 287.8K
14:18 407.27 407.27 407.12 407.19 283.0K
14:19 407.19 407.19 407.09 407.09 1,254.5K
14:20 406.89 406.91 406.72 406.72 369.7K
14:21 406.69 406.80 406.69 406.80 457.7K
14:22 406.85 407.10 406.85 407.10 310.9K
14:23 407.08 407.14 407.03 407.14 1,313.5K
14:24 407.03 407.10 407.02 407.02 391.5K
14:25 406.96 407.03 406.86 406.86 286.0K
14:26 406.92 406.99 406.90 406.96 465.1K
14:27 406.90 406.96 406.86 406.92 507.6K
14:28 406.97 407.03 406.97 406.98 174.6K
14:29 406.95 406.96 406.82 406.96 480.7K
14:30 406.87 406.87 406.73 406.73 484.0K
14:31 406.79 406.96 406.79 406.96 390.8K
14:32 406.98 406.98 406.93 406.93 296.1K
14:33 406.93 406.96 406.88 406.96 575.0K
14:34 407.00 407.06 407.00 407.06 364.7K
14:35 407.04 407.11 407.04 407.09 679.4K
14:36 407.08 407.20 407.08 407.14 469.3K
14:37 407.21 407.22 407.15 407.19 429.0K
14:38 407.22 407.28 407.12 407.12 425.3K
14:39 407.03 407.03 406.82 406.82 527.5K
14:40 406.83 406.85 406.80 406.85 1,374.4K
14:41 406.97 407.06 406.88 407.06 1,472.9K
14:42 407.11 407.37 407.11 407.37 1,109.9K
14:43 407.30 407.30 407.22 407.22 1,686.5K
14:44 407.24 407.54 407.24 407.54 1,347.8K
14:45 407.58 407.74 407.58 407.70 1,523.5K
14:46 407.62 407.67 407.62 407.66 1,278.2K
14:47 407.62 407.78 407.62 407.78 2,021.2K
14:48 407.72 407.72 407.50 407.50 1,428.9K
14:49 407.58 407.71 407.58 407.71 1,084.1K
14:50 407.87 408.03 407.87 408.03 1,875.0K
14:51 408.06 408.06 407.97 408.05 1,456.6K
14:52 408.14 408.22 408.11 408.22 1,185.4K
14:53 408.23 408.24 408.19 408.24 1,722.6K
14:54 408.20 408.23 408.11 408.23 1,884.0K
14:55 408.23 408.23 408.07 408.17 1,835.7K
14:56 408.23 408.28 408.23 408.28 2,009.4K
14:57 408.23 408.30 408.23 408.30 1,268.8K
14:58 408.27 408.31 408.26 408.31 2,268.9K
14:59 408.35 408.64 408.35 408.54 1,350.2K
15:00 408.44 408.44 408.44 408.44 54,211.3K
15:01 408.44 408.44 408.44 408.44 0.0K
15:02 408.44 408.44 408.44 408.44 0.0K
15:03 408.44 408.44 408.44 408.44 0.0K
15:04 408.44 408.44 408.44 408.44 0.0K
15:05 408.44 408.44 408.44 408.44 0.0K
15:06 408.44 408.44 408.44 408.44 0.0K
15:07 408.44 408.44 408.44 408.44 0.0K
15:08 408.44 408.44 408.44 408.44 0.0K
15:09 408.44 408.44 408.44 408.44 0.0K
15:10 408.44 408.44 408.44 408.44 0.0K
15:11 408.44 408.44 408.44 408.44 0.0K
15:12 408.44 408.44 408.44 408.44 0.0K
15:13 408.44 408.44 408.44 408.44 0.0K
15:14 408.44 408.44 408.44 408.44 0.0K
15:15 408.44 408.44 408.44 408.44 0.0K
15:16 408.44 408.44 408.44 408.44 0.0K
15:17 408.44 408.44 408.44 408.44 0.0K
15:18 408.44 408.44 408.44 408.44 0.0K
15:19 408.44 408.44 408.44 408.44 0.0K
15:20 408.44 408.44 408.44 408.44 0.0K
15:21 408.44 408.44 408.44 408.44 0.0K
15:22 408.44 408.44 407.85 407.85 0.0K
15:23 407.85 407.85 407.85 407.85 0.0K
15:24 407.85 407.85 407.85 407.85 0.0K
15:25 407.85 407.85 407.85 407.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available