S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 408.45 409.97 408.45 409.97 1,291.4K
08:31 410.23 411.07 410.23 411.07 330.9K
08:32 411.03 411.03 410.81 410.82 175.7K
08:33 411.03 411.03 410.02 410.02 121.7K
08:34 409.97 410.25 409.97 410.20 203.8K
08:35 410.26 410.62 410.12 410.12 512.4K
08:36 410.96 410.96 410.89 410.89 1,178.6K
08:37 410.27 410.27 409.70 409.70 247.3K
08:38 409.32 409.53 409.32 409.49 277.9K
08:39 409.28 409.74 409.10 409.10 98.6K
08:40 408.91 409.19 408.91 409.19 243.6K
08:41 409.30 409.57 409.30 409.45 265.4K
08:42 409.29 409.29 408.84 409.18 212.5K
08:43 408.82 408.82 408.62 408.62 539.7K
08:44 408.60 408.61 408.50 408.61 627.1K
08:45 408.87 409.44 408.87 409.44 637.8K
08:46 409.48 409.61 409.48 409.61 496.6K
08:47 409.61 409.81 409.61 409.81 183.5K
08:48 409.81 410.03 409.81 410.03 275.0K
08:49 410.25 410.47 410.22 410.22 189.0K
08:50 410.18 410.36 410.18 410.26 84.5K
08:51 410.29 410.29 409.89 409.90 188.5K
08:52 409.93 410.08 409.93 410.08 50.9K
08:53 410.07 410.25 410.07 410.25 304.0K
08:54 410.27 410.28 409.93 409.93 73.1K
08:55 410.20 410.20 410.09 410.14 70.5K
08:56 410.13 410.21 410.11 410.21 150.3K
08:57 410.06 410.13 409.87 409.93 371.9K
08:58 410.07 410.12 409.93 410.08 217.9K
08:59 410.16 410.20 410.06 410.20 289.7K
09:00 409.68 409.86 409.68 409.77 152.4K
09:01 409.61 409.83 409.61 409.77 246.3K
09:02 409.81 409.81 409.58 409.58 2,143.8K
09:03 409.36 409.36 409.22 409.22 296.9K
09:04 409.31 409.41 409.19 409.29 171.6K
09:05 409.33 409.52 409.33 409.52 269.1K
09:06 409.48 409.53 409.48 409.50 174.7K
09:07 409.55 409.79 409.55 409.79 125.6K
09:08 409.80 409.80 409.74 409.74 1,407.5K
09:09 409.77 409.80 409.68 409.68 91.9K
09:10 409.97 410.07 409.97 409.99 459.1K
09:11 410.02 410.02 409.67 409.67 671.9K
09:12 409.49 409.59 409.42 409.59 91.2K
09:13 409.57 409.67 409.44 409.45 137.5K
09:14 409.51 409.74 409.51 409.64 104.7K
09:15 409.78 409.78 409.59 409.59 142.8K
09:16 409.51 409.56 409.45 409.56 95.8K
09:17 409.58 409.58 409.47 409.49 181.9K
09:18 409.44 409.64 409.44 409.64 187.2K
09:19 409.59 409.73 409.59 409.73 96.0K
09:20 409.45 409.45 409.32 409.32 167.3K
09:21 409.43 409.43 409.18 409.18 106.7K
09:22 409.14 409.28 409.14 409.28 149.2K
09:23 409.18 409.18 408.97 408.97 146.6K
09:24 409.09 409.09 408.80 408.80 133.3K
09:25 408.77 408.77 408.66 408.69 178.4K
09:26 408.75 408.79 408.71 408.79 87.2K
09:27 408.72 408.83 408.72 408.78 84.5K
09:28 408.82 408.82 408.70 408.70 45.8K
09:29 408.70 408.70 408.64 408.67 133.9K
09:30 408.69 408.82 408.66 408.82 142.5K
09:31 408.81 408.91 408.71 408.71 140.9K
09:32 408.87 408.87 408.65 408.65 128.4K
09:33 408.68 408.68 408.31 408.31 216.7K
09:34 408.34 408.54 408.34 408.49 117.0K
09:35 408.49 408.51 408.38 408.44 53.8K
09:36 408.45 408.45 408.35 408.43 49.3K
09:37 408.48 408.54 408.42 408.46 98.8K
09:38 408.62 408.62 408.57 408.59 55.8K
09:39 408.78 408.87 408.78 408.79 71.4K
09:40 408.81 408.94 408.81 408.81 167.3K
09:41 408.73 408.76 408.60 408.66 173.7K
09:42 408.66 408.71 408.58 408.58 629.8K
09:43 408.59 408.66 408.57 408.57 331.5K
09:44 408.66 408.66 408.50 408.66 113.9K
09:45 408.58 409.04 408.58 408.99 194.3K
09:46 408.99 409.05 408.99 409.05 84.7K
09:47 409.03 409.11 409.03 409.11 96.5K
09:48 409.14 409.34 409.14 409.34 77.7K
09:49 409.32 409.32 409.20 409.20 132.6K
09:50 409.23 409.28 409.20 409.20 79.6K
09:51 409.25 409.25 409.11 409.11 178.3K
09:52 409.12 409.22 409.10 409.11 185.2K
09:53 409.15 409.26 409.10 409.26 131.6K
09:54 409.36 409.36 409.30 409.35 102.4K
09:55 409.35 409.35 409.27 409.33 128.7K
09:56 409.28 409.37 409.27 409.35 189.7K
09:57 409.35 409.35 409.22 409.22 148.8K
09:58 409.22 409.22 409.16 409.16 137.3K
09:59 409.16 409.16 409.03 409.03 152.8K
10:00 409.05 409.09 409.04 409.09 118.2K
10:01 409.12 409.28 409.12 409.28 158.4K
10:02 409.23 409.23 408.88 408.88 179.5K
10:03 408.66 408.66 408.54 408.55 112.2K
10:04 408.61 408.66 408.57 408.60 100.8K
10:05 408.59 408.78 408.59 408.74 74.2K
10:06 408.76 408.83 408.71 408.83 67.7K
10:07 408.93 408.93 408.85 408.86 98.9K
10:08 408.90 409.12 408.90 409.06 65.0K
10:09 408.97 409.12 408.97 409.11 112.9K
10:10 409.09 409.17 409.09 409.15 200.2K
10:11 409.07 409.07 408.87 408.87 104.1K
10:12 408.90 408.99 408.90 408.99 115.8K
10:13 408.89 408.89 408.81 408.86 162.4K
10:14 408.81 408.84 408.73 408.84 176.0K
10:15 408.86 408.86 408.76 408.76 694.4K
10:16 408.75 408.86 408.75 408.81 93.0K
10:17 408.78 408.81 408.68 408.81 287.7K
10:18 408.86 408.97 408.86 408.97 44.3K
10:19 408.98 409.07 408.98 409.07 137.8K
10:20 409.08 409.09 409.05 409.09 159.9K
10:21 409.15 409.15 409.11 409.11 156.0K
10:22 409.06 409.16 409.06 409.16 140.7K
10:23 409.12 409.21 409.12 409.12 589.9K
10:24 409.09 409.17 409.07 409.17 134.9K
10:25 409.15 409.29 409.15 409.29 220.4K
10:26 409.29 409.38 409.26 409.38 79.8K
10:27 409.36 409.36 409.28 409.28 127.5K
10:28 409.33 409.35 409.28 409.28 95.7K
10:29 409.23 409.23 409.21 409.21 95.1K
10:30 409.25 409.25 409.13 409.17 176.0K
10:31 409.16 409.16 409.10 409.10 304.9K
10:32 409.14 409.16 409.09 409.16 105.0K
10:33 409.17 409.21 409.09 409.09 129.5K
10:34 409.05 409.05 408.97 408.98 138.4K
10:35 408.97 408.97 408.76 408.76 82.5K
10:36 408.86 408.92 408.86 408.90 70.4K
10:37 408.91 409.01 408.91 409.01 102.2K
10:38 408.99 408.99 408.90 408.91 49.4K
10:39 408.96 409.02 408.96 408.99 139.7K
10:40 408.96 409.02 408.93 409.02 196.6K
10:41 409.06 409.06 409.05 409.05 87.7K
10:42 409.05 409.13 409.05 409.12 117.5K
10:43 409.16 409.25 409.15 409.25 141.1K
10:44 409.29 409.37 409.29 409.37 109.3K
10:45 409.36 409.40 409.34 409.40 109.4K
10:46 409.40 409.40 409.28 409.28 124.6K
10:47 409.25 409.25 409.18 409.19 104.8K
10:48 409.22 409.22 409.12 409.12 58.4K
10:49 409.10 409.12 409.09 409.11 72.3K
10:50 409.19 409.26 409.19 409.23 60.0K
10:51 409.37 409.49 409.37 409.49 199.6K
10:52 409.45 409.47 409.45 409.47 131.1K
10:53 409.45 409.46 409.42 409.44 121.9K
10:54 409.43 409.47 409.35 409.35 168.9K
10:55 409.17 409.17 409.12 409.16 148.2K
10:56 409.15 409.29 409.15 409.29 166.0K
10:57 409.28 409.28 409.22 409.22 119.1K
10:58 409.23 409.28 409.23 409.25 73.3K
10:59 409.26 409.32 409.22 409.32 129.2K
11:00 409.34 409.47 409.34 409.43 812.7K
11:01 409.47 409.55 409.47 409.52 76.4K
11:02 409.53 409.60 409.53 409.60 408.7K
11:03 409.59 409.59 409.55 409.56 183.5K
11:04 409.58 409.63 409.58 409.63 95.8K
11:05 409.66 409.70 409.65 409.70 133.8K
11:06 409.70 409.82 409.70 409.82 158.3K
11:07 409.81 409.93 409.81 409.93 165.3K
11:08 409.94 409.97 409.93 409.97 249.0K
11:09 410.00 410.00 409.96 409.98 442.5K
11:10 409.95 410.00 409.88 409.88 105.7K
11:11 409.91 409.95 409.91 409.92 151.1K
11:12 409.88 409.89 409.83 409.89 55.9K
11:13 409.89 409.89 409.84 409.84 405.3K
11:14 409.86 409.86 409.80 409.80 160.8K
11:15 409.76 409.76 409.68 409.68 247.2K
11:16 409.74 409.75 409.69 409.69 140.1K
11:17 409.68 409.73 409.66 409.73 327.5K
11:18 409.66 409.67 409.65 409.66 93.9K
11:19 409.63 409.69 409.63 409.69 114.6K
11:20 409.71 409.75 409.68 409.75 174.8K
11:21 409.75 409.89 409.75 409.89 163.6K
11:22 409.90 409.90 409.68 409.68 192.6K
11:23 409.67 409.68 409.38 409.38 162.5K
11:24 409.25 409.29 409.25 409.29 73.0K
11:25 409.33 409.54 409.33 409.54 96.5K
11:26 409.58 409.58 409.50 409.50 74.1K
11:27 409.53 409.59 409.52 409.56 205.2K
11:28 409.56 409.56 409.48 409.52 139.9K
11:29 409.46 409.46 409.31 409.31 91.0K
11:30 409.29 409.31 409.25 409.25 117.3K
11:31 409.22 409.32 409.22 409.31 172.5K
11:32 409.38 409.43 409.38 409.39 180.0K
11:33 409.42 409.50 409.42 409.50 126.0K
11:34 409.50 409.63 409.50 409.63 99.6K
11:35 409.65 409.70 409.65 409.69 152.0K
11:36 409.59 409.59 409.55 409.55 162.0K
11:37 409.58 409.75 409.58 409.75 254.7K
11:38 409.73 409.74 409.72 409.73 149.9K
11:39 409.74 409.85 409.74 409.85 103.4K
11:40 409.80 409.91 409.80 409.91 380.5K
11:41 409.84 409.88 409.84 409.84 223.4K
11:42 409.83 409.84 409.83 409.84 136.9K
11:43 409.85 409.92 409.85 409.89 168.8K
11:44 409.92 410.00 409.92 410.00 390.5K
11:45 409.94 410.04 409.94 410.04 268.4K
11:46 410.07 410.14 410.07 410.14 148.5K
11:47 410.13 410.22 410.13 410.22 108.4K
11:48 410.16 410.16 410.12 410.12 225.3K
11:49 410.21 410.21 410.16 410.21 123.2K
11:50 410.22 410.22 410.19 410.20 203.3K
11:51 410.20 410.22 410.20 410.20 377.5K
11:52 410.21 410.21 410.12 410.12 136.8K
11:53 410.13 410.14 410.10 410.10 107.5K
11:54 410.14 410.14 410.00 410.01 156.2K
11:55 410.03 410.07 410.03 410.06 167.7K
11:56 410.04 410.04 409.90 409.90 156.0K
11:57 409.91 409.91 409.77 409.77 99.2K
11:58 409.85 409.92 409.85 409.89 138.5K
11:59 409.83 409.83 409.73 409.73 130.9K
12:00 409.63 409.85 409.63 409.85 145.6K
12:01 409.85 409.89 409.85 409.86 78.0K
12:02 409.87 409.91 409.78 409.78 205.6K
12:03 409.67 409.72 409.67 409.68 371.9K
12:04 409.61 409.62 409.59 409.59 141.9K
12:05 409.59 409.70 409.59 409.70 74.7K
12:06 409.69 409.70 409.67 409.67 208.3K
12:07 409.61 409.65 409.61 409.61 78.7K
12:08 409.55 409.63 409.53 409.55 151.6K
12:09 409.46 409.46 409.34 409.34 102.0K
12:10 409.35 409.35 409.26 409.26 138.8K
12:11 409.29 409.29 409.10 409.10 188.6K
12:12 409.07 409.10 409.07 409.10 156.4K
12:13 409.11 409.11 408.95 408.99 168.4K
12:14 408.97 409.01 408.97 408.97 89.8K
12:15 408.96 409.07 408.96 408.97 94.6K
12:16 408.98 409.10 408.98 409.10 102.1K
12:17 409.16 409.16 409.08 409.08 86.2K
12:18 409.04 409.14 409.04 409.12 394.2K
12:19 409.17 409.37 409.17 409.30 157.7K
12:20 409.35 409.44 409.24 409.44 125.2K
12:21 409.45 409.53 409.38 409.53 98.6K
12:22 409.50 409.77 409.50 409.73 94.0K
12:23 409.74 409.82 409.72 409.82 168.2K
12:24 409.82 409.82 409.71 409.71 137.8K
12:25 409.64 409.70 409.59 409.65 501.3K
12:26 409.67 409.69 409.63 409.64 97.4K
12:27 409.62 409.67 409.60 409.60 169.6K
12:28 409.62 409.62 409.53 409.59 106.4K
12:29 409.53 409.58 409.49 409.55 101.9K
12:30 409.62 409.62 409.55 409.55 104.7K
12:31 409.57 409.61 409.57 409.58 223.5K
12:32 409.67 409.80 409.67 409.80 129.6K
12:33 409.84 409.86 409.83 409.86 144.6K
12:34 409.83 409.90 409.83 409.90 132.8K
12:35 410.01 410.04 409.98 409.98 222.3K
12:36 410.02 410.06 410.02 410.06 148.3K
12:37 410.06 410.09 409.94 409.94 158.4K
12:38 410.03 410.09 410.03 410.08 143.8K
12:39 410.04 410.10 410.01 410.10 101.5K
12:40 410.10 410.12 410.06 410.06 144.9K
12:41 410.06 410.19 410.06 410.19 127.1K
12:42 410.18 410.18 410.15 410.16 141.3K
12:43 410.13 410.29 410.13 410.26 116.9K
12:44 410.28 410.30 410.09 410.09 157.0K
12:45 410.18 410.18 410.01 410.01 118.9K
12:46 410.16 410.20 410.10 410.20 221.2K
12:47 410.22 410.22 410.18 410.18 189.4K
12:48 410.12 410.12 410.06 410.06 121.9K
12:49 410.02 410.02 409.97 409.97 181.0K
12:50 410.02 410.03 410.01 410.01 100.9K
12:51 410.05 410.09 409.82 409.82 164.6K
12:52 409.87 409.90 409.69 409.69 151.2K
12:53 409.73 409.75 409.66 409.74 237.7K
12:54 409.72 409.84 409.72 409.84 252.0K
12:55 409.93 409.97 409.93 409.94 677.2K
12:56 409.97 410.11 409.97 410.02 250.9K
12:57 409.99 409.99 409.95 409.95 364.8K
12:58 410.03 410.06 410.00 410.06 196.9K
12:59 410.05 410.12 410.05 410.11 146.4K
13:00 410.12 410.12 410.05 410.08 216.1K
13:01 410.11 410.13 410.07 410.08 180.5K
13:02 410.09 410.16 410.09 410.16 145.3K
13:03 410.16 410.16 410.05 410.05 91.8K
13:04 410.11 410.11 410.05 410.05 142.9K
13:05 410.04 410.04 409.97 410.00 123.4K
13:06 410.02 410.03 409.98 410.02 231.0K
13:07 410.04 410.13 410.02 410.13 123.5K
13:08 410.04 410.05 409.99 410.02 119.9K
13:09 410.03 410.05 409.97 409.97 125.8K
13:10 409.93 409.94 409.88 409.88 149.2K
13:11 409.87 409.91 409.87 409.90 124.6K
13:12 409.92 409.95 409.92 409.95 185.1K
13:13 409.94 409.98 409.94 409.97 387.0K
13:14 410.03 410.03 409.98 409.98 329.9K
13:15 410.02 410.02 409.92 409.97 156.2K
13:16 410.03 410.04 410.02 410.02 168.0K
13:17 409.93 409.95 409.91 409.91 125.5K
13:18 409.89 409.89 409.83 409.84 223.3K
13:19 409.79 409.79 409.58 409.58 150.4K
13:20 409.59 409.59 409.54 409.54 123.0K
13:21 409.49 409.52 409.49 409.49 117.1K
13:22 409.54 409.58 409.49 409.58 219.5K
13:23 409.64 409.77 409.64 409.77 236.4K
13:24 409.85 409.85 409.77 409.78 3,154.4K
13:25 409.78 409.78 409.74 409.74 90.6K
13:26 409.65 409.79 409.65 409.78 157.2K
13:27 409.73 409.77 409.71 409.76 119.0K
13:28 409.75 409.80 409.75 409.76 185.8K
13:29 409.79 409.82 409.74 409.74 174.4K
13:30 409.81 409.84 409.81 409.84 155.7K
13:31 409.81 409.86 409.81 409.86 213.2K
13:32 409.89 409.95 409.89 409.95 160.8K
13:33 409.99 409.99 409.89 409.89 161.3K
13:34 409.89 410.01 409.89 410.01 117.6K
13:35 410.07 410.11 410.02 410.11 212.7K
13:36 410.13 410.18 410.13 410.14 189.9K
13:37 410.16 410.20 410.12 410.20 175.1K
13:38 410.18 410.31 410.18 410.31 173.0K
13:39 410.26 410.30 410.26 410.30 100.5K
13:40 410.32 410.32 410.25 410.28 149.9K
13:41 410.20 410.28 410.20 410.24 1,140.5K
13:42 410.22 410.30 410.22 410.30 260.6K
13:43 410.27 410.28 410.26 410.26 320.7K
13:44 410.31 410.31 410.21 410.28 352.1K
13:45 410.26 410.26 410.16 410.16 331.5K
13:46 410.19 410.19 410.13 410.15 164.8K
13:47 410.14 410.16 410.13 410.16 261.4K
13:48 410.19 410.21 410.12 410.12 221.4K
13:49 410.16 410.19 410.15 410.15 359.3K
13:50 410.17 410.25 410.17 410.24 158.8K
13:51 410.24 410.37 410.24 410.37 219.0K
13:52 410.38 410.45 410.38 410.43 149.9K
13:53 410.50 410.50 410.48 410.49 345.4K
13:54 410.52 410.57 410.52 410.52 145.6K
13:55 410.47 410.54 410.47 410.54 257.7K
13:56 410.53 410.57 410.43 410.43 161.3K
13:57 410.52 410.53 410.47 410.53 286.7K
13:58 410.59 410.63 410.49 410.60 229.5K
13:59 410.63 410.63 410.53 410.63 267.7K
14:00 410.64 410.69 410.64 410.69 338.3K
14:01 410.63 410.73 410.63 410.72 512.1K
14:02 410.83 410.91 410.83 410.83 538.6K
14:03 410.79 410.85 410.76 410.85 119.0K
14:04 410.78 410.86 410.78 410.86 342.4K
14:05 410.79 410.79 410.68 410.71 146.4K
14:06 410.73 410.73 410.53 410.53 212.2K
14:07 410.46 410.62 410.46 410.62 112.4K
14:08 410.66 410.71 410.62 410.62 215.7K
14:09 410.63 410.74 410.63 410.72 125.7K
14:10 410.72 410.72 410.67 410.70 120.0K
14:11 410.84 410.84 410.75 410.75 204.3K
14:12 410.77 410.79 410.70 410.79 270.6K
14:13 410.78 410.84 410.78 410.84 143.7K
14:14 410.77 410.81 410.71 410.71 143.1K
14:15 410.71 410.71 410.45 410.48 209.3K
14:16 410.57 410.57 410.56 410.57 356.3K
14:17 410.59 410.59 410.55 410.56 118.1K
14:18 410.58 410.62 410.55 410.62 190.0K
14:19 410.60 410.70 410.60 410.67 166.5K
14:20 410.69 410.75 410.69 410.72 486.8K
14:21 410.91 411.20 410.86 411.14 348.1K
14:22 411.08 411.08 411.01 411.06 484.7K
14:23 411.07 411.08 410.99 410.99 437.1K
14:24 410.95 410.99 410.95 410.99 368.6K
14:25 411.04 411.10 411.04 411.06 257.5K
14:26 411.09 411.15 411.08 411.15 470.8K
14:27 411.09 411.15 411.09 411.15 358.6K
14:28 411.13 411.19 411.13 411.15 249.6K
14:29 411.22 411.22 411.08 411.08 277.1K
14:30 410.96 411.05 410.93 410.94 263.6K
14:31 411.04 411.04 411.00 411.02 590.9K
14:32 411.19 411.19 411.09 411.12 771.3K
14:33 411.10 411.17 411.05 411.17 1,618.8K
14:34 411.16 411.16 411.05 411.05 658.1K
14:35 411.07 411.07 410.93 410.93 3,061.4K
14:36 410.99 411.00 410.96 410.96 557.2K
14:37 411.28 411.64 411.22 411.64 766.8K
14:38 411.67 411.67 411.58 411.63 728.9K
14:39 411.58 411.62 411.53 411.53 1,335.4K
14:40 411.45 411.48 411.30 411.48 864.9K
14:41 411.49 411.49 411.44 411.49 850.0K
14:42 411.48 411.50 411.39 411.39 773.6K
14:43 411.40 411.40 411.15 411.15 1,020.4K
14:44 411.08 411.17 411.08 411.17 1,121.3K
14:45 411.08 411.33 411.08 411.26 966.9K
14:46 411.34 411.39 411.34 411.38 999.8K
14:47 411.38 411.41 411.38 411.40 852.4K
14:48 411.37 411.47 411.37 411.47 996.9K
14:49 411.47 411.53 411.47 411.50 826.3K
14:50 411.51 411.56 411.51 411.54 846.2K
14:51 411.49 411.50 411.44 411.48 860.2K
14:52 411.43 411.43 411.31 411.37 1,047.3K
14:53 411.43 411.43 411.31 411.31 1,250.6K
14:54 411.33 411.33 411.29 411.30 1,248.1K
14:55 411.44 411.81 411.44 411.81 1,783.8K
14:56 411.84 411.98 411.84 411.95 1,451.0K
14:57 412.02 412.13 412.02 412.13 1,380.4K
14:58 412.12 412.36 412.12 412.25 1,156.4K
14:59 412.30 412.31 412.19 412.31 981.6K
15:00 412.22 412.22 412.22 412.22 56,090.1K
15:01 412.22 412.22 412.22 412.22 0.0K
15:02 412.22 412.22 412.22 412.22 0.0K
15:03 412.22 412.22 412.22 412.22 0.0K
15:04 412.22 412.22 412.22 412.22 0.0K
15:05 412.22 412.22 412.22 412.22 0.0K
15:06 412.22 412.22 412.22 412.22 0.0K
15:07 412.22 412.22 412.22 412.22 0.0K
15:08 412.22 412.22 412.22 412.22 0.0K
15:09 412.22 412.22 412.22 412.22 0.0K
15:10 412.22 412.22 412.22 412.22 0.0K
15:11 412.22 412.22 412.22 412.22 0.0K
15:12 412.22 412.22 412.22 412.22 0.0K
15:13 412.22 412.22 412.22 412.22 0.0K
15:14 412.22 412.22 412.22 412.22 0.0K
15:15 412.22 412.22 412.22 412.22 0.0K
15:16 412.22 412.22 412.22 412.22 0.0K
15:17 412.22 412.22 412.22 412.22 0.0K
15:18 412.22 412.22 412.22 412.22 0.0K
15:19 412.22 412.22 412.22 412.22 0.0K
15:20 412.22 412.22 412.22 412.22 12.9K
15:21 412.22 412.22 412.22 412.22 0.0K
15:22 412.22 412.22 412.22 412.22 0.0K
15:23 412.22 412.22 411.61 411.61 0.0K
15:24 411.61 411.61 411.61 411.61 0.0K
15:25 411.61 411.61 411.61 411.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available