S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 428.33 428.33 427.81 428.11 298.8K
08:31 428.17 428.25 428.03 428.03 152.2K
08:32 428.16 428.21 427.81 427.81 173.8K
08:33 427.70 427.75 427.66 427.66 82.9K
08:34 427.93 427.98 427.87 427.97 53.1K
08:35 427.84 428.23 427.83 428.23 202.5K
08:36 428.74 428.74 428.42 428.67 119.0K
08:37 428.63 428.94 428.62 428.94 164.5K
08:38 430.16 430.16 429.97 430.03 464.4K
08:39 430.27 430.27 429.68 429.68 135.6K
08:40 429.74 429.83 429.72 429.76 162.7K
08:41 429.86 429.98 429.81 429.98 75.6K
08:42 429.92 429.92 429.73 429.75 56.4K
08:43 429.64 429.69 429.64 429.64 68.2K
08:44 429.59 430.39 429.54 430.39 208.8K
08:45 430.38 430.61 430.29 430.42 184.6K
08:46 430.35 430.71 430.35 430.66 183.9K
08:47 431.37 431.55 431.37 431.52 501.4K
08:48 431.30 431.30 431.03 431.18 227.8K
08:49 431.16 431.16 431.04 431.04 242.2K
08:50 431.10 432.28 431.10 432.28 506.5K
08:51 432.61 432.84 432.61 432.67 134.9K
08:52 432.62 433.75 432.62 433.75 473.4K
08:53 433.62 434.00 433.62 433.67 234.6K
08:54 433.63 433.63 433.35 433.35 147.3K
08:55 433.28 433.31 433.11 433.27 134.4K
08:56 433.22 433.27 432.83 432.93 166.1K
08:57 433.31 433.60 433.29 433.60 437.1K
08:58 433.52 433.52 433.43 433.43 431.7K
08:59 433.40 434.10 433.40 433.95 293.1K
09:00 433.75 433.78 433.61 433.78 128.1K
09:01 433.87 433.98 433.86 433.98 237.0K
09:02 433.91 433.97 433.84 433.91 346.5K
09:03 434.00 434.12 434.00 434.10 126.6K
09:04 434.19 434.44 434.19 434.42 228.1K
09:05 434.37 434.38 434.25 434.25 168.2K
09:06 434.30 434.32 434.19 434.19 221.5K
09:07 434.09 434.19 434.06 434.19 233.7K
09:08 434.12 434.38 434.12 434.38 136.9K
09:09 434.37 434.41 434.28 434.41 115.1K
09:10 434.45 434.45 434.22 434.27 138.9K
09:11 434.26 434.31 434.07 434.27 127.2K
09:12 434.40 434.67 434.40 434.67 141.0K
09:13 434.70 434.70 434.38 434.57 383.5K
09:14 434.54 434.58 434.44 434.56 230.6K
09:15 434.36 434.47 434.36 434.47 126.7K
09:16 434.44 434.48 434.33 434.33 193.7K
09:17 434.29 434.40 434.22 434.25 291.8K
09:18 434.42 434.42 434.15 434.15 257.7K
09:19 434.31 434.48 434.31 434.34 144.7K
09:20 434.37 434.37 434.18 434.18 144.5K
09:21 434.12 434.24 434.12 434.22 265.8K
09:22 434.24 434.24 434.09 434.09 165.9K
09:23 434.12 434.12 433.97 433.97 107.1K
09:24 433.94 433.98 433.89 433.98 161.1K
09:25 433.92 433.92 433.67 433.67 288.8K
09:26 433.63 433.63 433.29 433.29 239.2K
09:27 433.25 433.35 433.15 433.35 204.2K
09:28 433.41 433.75 433.41 433.75 311.7K
09:29 433.70 433.71 433.63 433.71 120.9K
09:30 433.58 433.58 433.41 433.50 164.6K
09:31 433.55 433.55 433.39 433.41 178.3K
09:32 433.36 433.63 433.36 433.63 210.2K
09:33 433.60 433.68 433.60 433.67 199.8K
09:34 433.65 433.72 433.65 433.69 199.0K
09:35 433.72 433.83 433.72 433.77 267.3K
09:36 433.85 433.85 433.75 433.79 258.2K
09:37 433.89 433.95 433.88 433.88 193.6K
09:38 433.85 433.94 433.84 433.92 115.6K
09:39 434.04 434.26 433.98 434.26 134.8K
09:40 434.33 434.37 434.28 434.28 457.0K
09:41 434.24 434.36 434.24 434.36 137.0K
09:42 434.45 434.45 434.32 434.32 290.5K
09:43 434.23 434.23 433.96 433.96 216.1K
09:44 433.91 434.08 433.91 434.08 267.4K
09:45 434.09 434.09 433.99 434.03 306.5K
09:46 434.25 434.31 434.25 434.31 318.0K
09:47 434.38 434.53 434.38 434.46 196.7K
09:48 434.44 434.47 434.41 434.41 214.7K
09:49 434.30 434.39 434.29 434.34 133.6K
09:50 434.25 434.30 434.22 434.22 732.3K
09:51 434.18 434.18 434.02 434.17 217.4K
09:52 434.01 434.01 433.94 433.95 252.0K
09:53 433.86 433.95 433.78 433.91 141.3K
09:54 433.93 433.93 433.82 433.85 211.5K
09:55 433.79 433.93 433.79 433.91 981.7K
09:56 434.01 434.03 433.96 433.96 283.4K
09:57 433.98 433.98 433.90 433.90 248.9K
09:58 434.10 434.14 433.99 433.99 1,221.2K
09:59 434.04 434.09 434.00 434.09 187.6K
10:00 434.24 434.24 434.04 434.04 521.7K
10:01 434.02 434.14 433.96 434.14 130.9K
10:02 434.10 434.13 434.10 434.13 211.7K
10:03 434.22 434.46 434.22 434.46 325.5K
10:04 434.41 434.41 434.20 434.20 178.0K
10:05 434.14 434.28 434.14 434.17 705.9K
10:06 434.21 434.21 434.07 434.07 125.0K
10:07 434.03 434.09 433.96 434.09 318.7K
10:08 434.04 434.04 433.91 433.96 477.8K
10:09 433.96 433.97 433.77 433.82 505.6K
10:10 433.72 433.74 433.70 433.71 766.8K
10:11 433.81 433.81 433.68 433.76 181.3K
10:12 433.54 433.64 433.54 433.57 709.8K
10:13 433.54 433.55 433.40 433.51 310.1K
10:14 433.64 433.65 433.40 433.63 378.4K
10:15 433.61 433.69 433.61 433.68 221.4K
10:16 433.81 433.82 433.72 433.72 269.1K
10:17 433.78 433.80 433.70 433.72 367.3K
10:18 433.69 433.69 433.20 433.20 247.9K
10:19 433.24 433.38 433.23 433.30 857.4K
10:20 433.37 433.37 433.18 433.18 566.0K
10:21 433.23 433.57 433.23 433.57 242.6K
10:22 433.52 433.64 433.52 433.60 129.3K
10:23 433.47 433.63 433.46 433.63 153.7K
10:24 433.61 433.66 433.61 433.66 138.4K
10:25 433.68 433.69 433.64 433.69 1,684.3K
10:26 433.37 433.54 433.37 433.50 410.0K
10:27 433.38 433.50 433.38 433.50 313.2K
10:28 433.51 433.51 433.12 433.12 264.2K
10:29 432.98 433.04 432.98 433.01 413.2K
10:30 433.00 433.09 433.00 433.09 234.8K
10:31 432.98 432.99 432.88 432.99 321.5K
10:32 432.98 433.03 432.90 432.98 297.5K
10:33 433.06 433.41 433.06 433.41 326.9K
10:34 433.53 433.60 433.53 433.60 351.1K
10:35 433.64 433.66 433.64 433.66 129.2K
10:36 433.71 433.79 433.58 433.58 216.7K
10:37 433.56 433.67 433.53 433.53 200.4K
10:38 433.59 433.76 433.55 433.55 324.9K
10:39 433.62 433.93 433.62 433.93 270.4K
10:40 433.92 433.92 433.82 433.92 401.3K
10:41 433.94 433.94 433.78 433.78 201.8K
10:42 433.80 434.04 433.80 433.98 104.3K
10:43 433.99 434.04 433.94 433.94 208.2K
10:44 434.05 434.05 433.76 433.76 225.5K
10:45 433.98 433.98 433.56 433.58 170.1K
10:46 433.82 433.89 433.82 433.82 212.0K
10:47 433.74 433.74 433.56 433.74 300.4K
10:48 433.74 433.83 433.60 433.60 220.0K
10:49 433.63 433.73 433.57 433.69 198.0K
10:50 433.49 433.56 433.49 433.55 206.7K
10:51 433.54 433.68 433.54 433.68 128.4K
10:52 433.64 433.64 433.57 433.58 433.9K
10:53 433.36 433.36 433.19 433.25 194.8K
10:54 433.27 433.27 433.07 433.07 234.9K
10:55 433.13 433.16 433.00 433.16 188.1K
10:56 433.15 433.21 433.15 433.21 475.7K
10:57 433.16 433.23 433.16 433.23 342.7K
10:58 433.27 433.55 433.27 433.55 148.8K
10:59 433.51 433.58 433.48 433.58 297.9K
11:00 433.61 433.62 433.53 433.53 194.9K
11:01 433.54 433.80 433.54 433.80 457.2K
11:02 433.99 433.99 433.76 433.87 264.1K
11:03 433.96 433.98 433.79 433.79 430.9K
11:04 433.89 433.91 433.89 433.89 227.6K
11:05 433.90 433.90 433.72 433.72 164.4K
11:06 433.73 433.73 433.57 433.57 142.8K
11:07 433.62 433.67 433.55 433.67 159.4K
11:08 433.68 433.73 433.68 433.71 526.8K
11:09 433.62 433.63 433.57 433.60 435.2K
11:10 433.60 433.86 433.60 433.86 204.7K
11:11 433.82 433.88 433.82 433.84 256.4K
11:12 433.83 434.14 433.83 434.14 375.2K
11:13 434.39 434.47 434.39 434.47 237.4K
11:14 434.46 434.49 434.41 434.41 435.6K
11:15 434.42 434.42 434.31 434.36 321.5K
11:16 434.38 434.53 434.38 434.53 343.6K
11:17 434.51 434.60 434.51 434.57 661.2K
11:18 434.59 434.70 434.56 434.56 291.1K
11:19 434.65 434.65 434.49 434.55 291.0K
11:20 434.52 434.52 434.44 434.51 251.7K
11:21 434.47 434.56 434.47 434.53 352.2K
11:22 434.55 434.55 434.36 434.36 430.7K
11:23 434.31 434.31 434.21 434.21 284.2K
11:24 434.27 434.27 433.96 433.96 263.3K
11:25 434.00 434.12 434.00 434.10 194.8K
11:26 434.05 434.09 434.04 434.09 2,730.8K
11:27 434.01 434.08 434.01 434.08 211.1K
11:28 434.12 434.54 434.12 434.44 476.9K
11:29 434.53 434.57 434.48 434.57 1,876.9K
11:30 434.63 434.73 434.56 434.73 322.0K
11:31 434.77 434.85 434.77 434.85 207.6K
11:32 434.79 434.79 434.55 434.55 419.9K
11:33 434.48 434.51 434.47 434.51 235.3K
11:34 434.52 434.52 434.38 434.38 319.0K
11:35 434.39 434.39 434.38 434.38 212.9K
11:36 434.23 434.52 434.23 434.52 539.6K
11:37 434.51 434.72 434.51 434.72 311.8K
11:38 434.76 434.81 434.76 434.81 235.2K
11:39 434.87 434.89 434.86 434.86 227.7K
11:40 434.95 435.07 434.90 435.07 337.6K
11:41 435.17 435.20 435.03 435.03 424.1K
11:42 434.97 435.08 434.96 435.08 353.1K
11:43 434.96 434.96 434.87 434.87 313.0K
11:44 434.74 434.74 434.66 434.70 185.5K
11:45 434.75 434.77 434.71 434.77 213.6K
11:46 434.79 434.91 434.79 434.86 422.2K
11:47 434.90 434.92 434.75 434.75 253.9K
11:48 434.75 434.78 434.63 434.63 284.0K
11:49 434.71 434.71 434.61 434.61 342.4K
11:50 434.62 434.74 434.62 434.74 308.0K
11:51 434.69 434.81 434.66 434.81 276.5K
11:52 434.74 434.78 434.65 434.65 254.8K
11:53 434.65 434.68 434.54 434.54 205.9K
11:54 434.58 434.58 434.52 434.53 379.6K
11:55 434.45 434.45 434.38 434.44 240.9K
11:56 434.43 434.57 434.34 434.57 315.7K
11:57 434.33 434.33 434.24 434.24 380.8K
11:58 434.19 434.20 434.12 434.20 157.0K
11:59 434.18 434.24 434.18 434.19 325.0K
12:00 434.26 434.26 434.17 434.17 379.8K
12:01 434.07 434.12 434.07 434.12 181.5K
12:02 434.18 434.30 434.16 434.16 329.4K
12:03 434.31 434.40 434.28 434.28 147.9K
12:04 434.21 434.37 434.21 434.37 329.7K
12:05 434.42 434.63 434.42 434.63 236.7K
12:06 434.63 434.63 434.56 434.57 358.2K
12:07 434.48 434.48 434.39 434.41 572.8K
12:08 434.45 434.47 434.41 434.41 198.5K
12:09 434.50 434.50 434.39 434.40 181.9K
12:10 434.38 434.50 434.38 434.50 210.6K
12:11 434.41 434.44 434.38 434.44 202.5K
12:12 434.44 434.55 434.44 434.55 231.3K
12:13 434.56 434.68 434.56 434.68 409.6K
12:14 434.72 434.76 434.71 434.76 292.3K
12:15 434.89 434.95 434.87 434.95 150.1K
12:16 435.01 435.02 434.94 434.94 500.0K
12:17 435.02 435.02 434.88 434.90 148.9K
12:18 434.99 434.99 434.84 434.86 253.8K
12:19 434.85 434.85 434.75 434.84 342.4K
12:20 434.74 434.74 434.22 434.46 240.3K
12:21 434.57 434.69 434.52 434.62 241.5K
12:22 434.64 434.64 434.53 434.63 234.8K
12:23 434.38 434.58 434.38 434.58 440.4K
12:24 434.76 434.76 434.69 434.74 261.7K
12:25 434.65 434.75 434.61 434.75 197.6K
12:26 434.81 434.81 434.77 434.81 195.0K
12:27 434.86 434.94 434.76 434.94 328.8K
12:28 434.98 435.18 434.98 435.14 435.4K
12:29 435.24 435.27 435.22 435.27 305.4K
12:30 435.27 435.32 435.22 435.32 363.5K
12:31 435.30 435.33 435.29 435.33 307.1K
12:32 435.45 435.45 435.38 435.38 403.9K
12:33 435.36 435.39 435.34 435.39 176.5K
12:34 435.36 435.42 435.29 435.35 157.8K
12:35 435.30 435.30 435.24 435.24 418.1K
12:36 435.26 435.27 435.22 435.27 346.3K
12:37 435.29 435.29 435.21 435.28 110.4K
12:38 435.37 435.43 435.37 435.42 239.3K
12:39 435.49 435.62 435.49 435.56 249.5K
12:40 435.61 435.72 435.61 435.72 626.9K
12:41 435.77 435.85 435.77 435.84 253.9K
12:42 435.86 436.01 435.85 435.98 392.3K
12:43 436.01 436.01 435.96 435.96 385.0K
12:44 436.01 436.01 435.55 435.55 371.0K
12:45 435.67 435.71 435.60 435.71 209.3K
12:46 435.69 435.83 435.68 435.82 199.9K
12:47 435.86 435.98 435.86 435.91 242.6K
12:48 435.86 435.86 435.85 435.85 244.3K
12:49 435.83 436.07 435.83 436.07 238.2K
12:50 436.06 436.06 436.00 436.00 170.2K
12:51 436.01 436.02 435.88 435.88 447.6K
12:52 435.92 436.10 435.92 436.10 319.3K
12:53 436.12 436.47 436.12 436.47 301.4K
12:54 436.46 436.46 436.36 436.36 252.7K
12:55 436.39 436.43 436.36 436.39 266.6K
12:56 436.43 436.43 436.32 436.33 471.8K
12:57 436.32 436.32 436.24 436.29 417.9K
12:58 436.23 436.23 436.10 436.18 239.8K
12:59 436.17 436.23 436.16 436.18 225.1K
13:00 436.14 436.14 435.93 435.93 199.7K
13:01 435.86 435.96 435.86 435.87 221.1K
13:02 435.76 435.76 435.61 435.66 272.2K
13:03 435.61 435.64 435.57 435.57 215.5K
13:04 435.57 435.57 435.43 435.48 150.5K
13:05 435.39 435.55 435.39 435.50 191.8K
13:06 435.55 435.55 435.50 435.53 186.6K
13:07 435.53 435.53 435.51 435.51 214.8K
13:08 435.43 435.43 435.38 435.38 242.8K
13:09 435.39 435.39 435.37 435.39 163.8K
13:10 435.54 435.72 435.54 435.65 587.1K
13:11 435.61 435.76 435.61 435.76 234.9K
13:12 435.62 435.89 435.62 435.89 220.1K
13:13 436.06 436.06 435.94 435.94 408.6K
13:14 435.95 435.95 435.90 435.90 165.0K
13:15 435.87 435.88 435.87 435.88 271.5K
13:16 435.82 435.86 435.79 435.79 192.3K
13:17 435.74 435.74 435.65 435.65 350.0K
13:18 435.66 435.66 435.52 435.52 226.0K
13:19 435.44 435.44 435.30 435.30 185.3K
13:20 435.32 435.56 435.32 435.56 271.2K
13:21 435.60 435.67 435.56 435.67 197.1K
13:22 435.76 435.77 435.75 435.77 267.4K
13:23 435.75 435.79 435.75 435.79 327.7K
13:24 435.83 435.83 435.77 435.77 401.6K
13:25 435.78 435.80 435.73 435.80 202.8K
13:26 435.75 435.77 435.75 435.77 275.6K
13:27 435.75 435.75 435.66 435.66 212.3K
13:28 435.68 435.79 435.68 435.69 568.3K
13:29 435.80 435.86 435.79 435.79 189.2K
13:30 435.84 435.84 435.74 435.79 263.1K
13:31 435.78 435.82 435.75 435.75 276.6K
13:32 435.81 435.81 435.70 435.70 246.8K
13:33 435.66 435.67 435.64 435.67 248.2K
13:34 435.67 435.83 435.67 435.83 229.4K
13:35 435.76 435.77 435.67 435.67 534.4K
13:36 435.66 435.66 435.52 435.52 1,473.1K
13:37 435.51 435.52 435.49 435.51 592.7K
13:38 435.49 435.57 435.49 435.57 985.8K
13:39 435.60 435.67 435.60 435.65 330.1K
13:40 435.70 435.77 435.70 435.76 332.0K
13:41 435.81 435.87 435.81 435.87 243.2K
13:42 435.98 435.98 435.88 435.90 329.9K
13:43 435.87 435.89 435.82 435.82 204.8K
13:44 435.87 435.89 435.87 435.89 157.2K
13:45 435.93 435.97 435.90 435.90 231.7K
13:46 435.91 435.91 435.88 435.89 222.5K
13:47 435.92 435.92 435.76 435.76 255.4K
13:48 435.80 435.84 435.78 435.78 225.0K
13:49 435.78 435.78 435.60 435.60 249.3K
13:50 435.65 435.71 435.65 435.71 212.9K
13:51 435.76 435.81 435.74 435.81 327.6K
13:52 435.85 435.85 435.81 435.81 513.5K
13:53 435.86 435.96 435.86 435.96 332.1K
13:54 435.99 436.09 435.99 436.06 839.6K
13:55 436.11 436.11 435.95 435.95 352.4K
13:56 436.04 436.04 435.71 435.71 328.8K
13:57 435.67 435.67 435.60 435.62 2,159.0K
13:58 435.63 435.67 435.58 435.58 278.4K
13:59 435.62 435.66 435.52 435.66 218.2K
14:00 435.80 435.81 435.71 435.72 447.8K
14:01 435.70 435.71 435.66 435.67 261.7K
14:02 435.76 435.76 435.71 435.72 265.5K
14:03 435.65 435.73 435.64 435.73 507.3K
14:04 435.69 435.69 435.53 435.53 294.7K
14:05 435.48 435.54 435.48 435.52 474.2K
14:06 435.61 435.61 435.53 435.57 285.2K
14:07 435.48 435.54 435.45 435.54 343.6K
14:08 435.54 435.54 435.35 435.35 643.3K
14:09 435.33 435.35 435.27 435.35 2,306.9K
14:10 435.04 435.19 435.04 435.19 350.3K
14:11 435.05 435.05 434.83 434.83 1,050.2K
14:12 434.68 434.68 434.52 434.52 515.6K
14:13 434.52 434.52 434.17 434.17 557.3K
14:14 434.18 434.18 433.97 433.97 452.2K
14:15 434.27 434.46 434.26 434.43 475.3K
14:16 434.38 434.72 434.38 434.52 526.2K
14:17 434.34 434.34 434.20 434.22 501.5K
14:18 434.23 434.23 434.03 434.03 704.7K
14:19 434.03 434.11 434.03 434.03 587.8K
14:20 434.07 434.07 433.87 433.87 514.6K
14:21 433.94 434.18 433.94 434.18 525.8K
14:22 434.17 434.17 433.57 433.57 739.0K
14:23 433.47 433.47 432.96 432.96 1,039.8K
14:24 432.95 433.15 432.93 433.15 534.3K
14:25 432.89 432.89 432.16 432.16 2,115.0K
14:26 432.16 432.70 432.16 432.70 548.0K
14:27 432.70 432.78 432.65 432.74 606.4K
14:28 432.75 432.86 432.67 432.86 528.9K
14:29 432.84 433.11 432.84 433.11 382.8K
14:30 433.29 433.29 432.95 433.04 674.8K
14:31 432.93 432.93 432.88 432.89 552.3K
14:32 432.84 432.94 432.81 432.94 542.1K
14:33 432.92 433.09 432.92 433.09 938.5K
14:34 433.01 433.19 433.01 433.08 623.2K
14:35 433.00 433.00 432.63 432.63 1,136.7K
14:36 432.64 432.64 432.39 432.39 611.4K
14:37 432.34 432.38 432.30 432.33 694.0K
14:38 432.40 432.40 432.31 432.36 917.6K
14:39 432.43 432.43 432.27 432.39 943.8K
14:40 432.47 433.14 432.47 433.06 1,778.7K
14:41 433.03 433.07 432.99 432.99 2,508.1K
14:42 433.02 433.06 432.91 433.06 2,239.4K
14:43 433.11 433.19 433.10 433.18 1,490.6K
14:44 433.20 433.27 433.20 433.27 1,673.6K
14:45 433.32 433.32 433.18 433.18 2,609.0K
14:46 433.25 433.46 433.25 433.46 1,860.8K
14:47 433.34 433.42 433.30 433.30 1,594.8K
14:48 433.38 433.52 433.38 433.48 2,416.6K
14:49 433.51 433.63 433.51 433.63 2,214.8K
14:50 433.68 433.72 433.63 433.63 1,789.9K
14:51 433.35 433.35 433.13 433.13 2,236.3K
14:52 433.17 433.18 433.13 433.14 2,033.0K
14:53 433.16 433.42 433.16 433.37 2,022.8K
14:54 433.37 433.44 433.29 433.29 2,357.2K
14:55 433.33 433.33 433.15 433.17 2,224.2K
14:56 433.15 433.19 433.15 433.16 2,640.0K
14:57 433.13 433.21 433.02 433.05 2,096.6K
14:58 433.00 433.09 432.92 432.92 2,058.6K
14:59 432.99 433.08 432.99 432.99 2,208.6K
15:00 433.07 433.07 433.07 433.07 73,659.0K
15:01 433.07 433.07 433.07 433.07 0.0K
15:02 433.07 433.07 433.07 433.07 0.0K
15:03 433.07 433.07 433.07 433.07 0.0K
15:04 433.07 433.07 433.07 433.07 0.0K
15:05 433.07 433.07 433.07 433.07 0.0K
15:06 433.07 433.07 433.07 433.07 0.0K
15:07 433.07 433.07 433.07 433.07 0.0K
15:08 433.07 433.07 433.07 433.07 0.0K
15:09 433.07 433.07 433.07 433.07 0.0K
15:10 433.07 433.07 433.07 433.07 0.0K
15:11 433.07 433.07 433.07 433.07 0.0K
15:12 433.07 433.07 433.07 433.07 0.0K
15:13 433.07 433.07 433.07 433.07 0.0K
15:14 433.07 433.07 433.07 433.07 0.0K
15:15 433.07 433.07 433.07 433.07 0.0K
15:16 433.07 433.07 433.07 433.07 0.0K
15:17 433.07 433.07 433.07 433.07 0.0K
15:18 433.07 433.07 433.07 433.07 0.0K
15:19 433.07 433.07 433.07 433.07 0.0K
15:20 433.07 433.07 433.07 433.07 0.0K
15:21 433.07 433.07 433.07 433.07 0.0K
15:22 433.07 433.07 433.07 433.07 0.0K
15:23 433.07 433.19 433.07 433.19 0.0K
15:24 433.19 433.19 433.19 433.19 0.0K
15:25 433.19 433.19 433.19 433.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available