S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.33 437.33 436.78 436.78 318.3K
08:31 437.04 437.90 436.81 437.90 258.7K
08:32 437.81 438.16 437.81 437.93 274.0K
08:33 438.05 438.07 437.91 437.91 112.8K
08:34 437.86 437.86 437.46 437.46 73.9K
08:35 437.20 437.20 436.41 436.41 218.0K
08:36 436.23 436.30 436.14 436.18 69.5K
08:37 436.33 436.43 436.33 436.43 161.2K
08:38 436.49 436.54 436.25 436.54 388.1K
08:39 436.50 437.30 436.28 437.30 402.2K
08:40 437.18 438.04 437.18 438.04 667.2K
08:41 438.12 438.12 437.68 437.68 164.6K
08:42 437.28 437.33 437.25 437.33 212.7K
08:43 438.17 438.62 438.12 438.54 713.2K
08:44 438.31 438.70 438.31 438.32 354.6K
08:45 438.26 438.46 438.26 438.46 405.1K
08:46 438.12 438.12 437.73 437.73 243.5K
08:47 437.55 438.24 437.55 438.20 730.1K
08:48 438.10 438.10 437.92 437.92 685.7K
08:49 437.76 437.76 437.46 437.52 410.9K
08:50 437.36 437.44 437.07 437.07 287.6K
08:51 437.08 437.31 437.02 437.31 258.4K
08:52 437.32 437.32 437.08 437.08 453.9K
08:53 436.98 437.67 436.93 437.67 305.3K
08:54 437.36 437.36 436.80 436.80 148.3K
08:55 436.80 437.11 436.61 437.11 296.5K
08:56 437.10 437.10 436.97 437.07 227.3K
08:57 436.87 437.24 436.78 436.78 286.2K
08:58 436.72 437.07 436.72 436.91 546.7K
08:59 436.75 436.78 436.68 436.78 302.5K
09:00 436.80 436.80 436.46 436.46 166.9K
09:01 436.40 437.07 436.10 436.69 720.0K
09:02 436.77 437.05 436.69 437.05 2,907.8K
09:03 437.03 437.21 436.95 436.95 373.5K
09:04 436.62 437.15 436.62 437.13 304.9K
09:05 436.76 437.02 436.74 436.74 203.2K
09:06 436.99 437.24 436.99 437.02 477.9K
09:07 436.85 437.25 436.85 437.25 398.7K
09:08 437.04 437.04 436.89 436.89 177.7K
09:09 436.91 437.50 436.91 437.22 386.6K
09:10 437.20 437.48 437.20 437.44 181.1K
09:11 437.49 437.61 437.44 437.44 459.8K
09:12 437.26 437.77 437.24 437.77 901.6K
09:13 437.72 438.10 437.72 438.06 177.2K
09:14 437.95 438.11 437.88 438.11 143.0K
09:15 438.10 438.52 438.10 438.38 258.4K
09:16 438.66 438.68 438.47 438.57 657.7K
09:17 438.57 438.57 438.30 438.30 244.8K
09:18 438.72 438.72 438.38 438.38 219.0K
09:19 438.43 438.54 438.06 438.06 150.8K
09:20 438.09 438.29 437.95 438.27 1,169.7K
09:21 438.25 438.25 437.99 437.99 168.2K
09:22 437.80 437.91 437.75 437.91 337.3K
09:23 437.79 437.79 437.41 437.41 454.7K
09:24 437.38 438.17 437.35 438.17 509.0K
09:25 437.93 438.16 437.88 438.16 175.1K
09:26 438.16 438.20 437.91 437.91 676.2K
09:27 437.91 438.31 437.81 438.31 298.8K
09:28 438.37 438.37 438.20 438.33 175.6K
09:29 438.20 438.26 438.04 438.04 112.4K
09:30 438.19 438.47 438.14 438.47 244.0K
09:31 438.25 438.30 438.17 438.30 180.2K
09:32 438.32 438.32 438.10 438.19 650.5K
09:33 438.51 438.94 438.51 438.77 857.2K
09:34 438.67 439.29 438.67 439.29 822.6K
09:35 439.20 439.30 439.14 439.14 816.4K
09:36 438.98 438.98 438.84 438.95 188.1K
09:37 439.30 439.40 438.98 439.40 291.8K
09:38 439.41 439.47 439.31 439.44 256.5K
09:39 439.45 439.73 439.45 439.73 182.8K
09:40 439.61 439.72 439.43 439.72 583.0K
09:41 439.64 439.64 439.02 439.02 496.0K
09:42 439.09 439.09 438.85 438.94 125.4K
09:43 438.75 438.78 438.74 438.78 157.6K
09:44 439.38 439.38 438.80 438.80 235.2K
09:45 438.77 438.95 438.77 438.92 198.2K
09:46 439.32 439.32 438.97 438.97 554.6K
09:47 438.99 439.24 438.99 439.18 179.5K
09:48 438.98 438.98 438.76 438.76 248.4K
09:49 438.77 439.42 438.77 439.25 1,250.7K
09:50 439.22 439.28 439.08 439.28 593.2K
09:51 439.30 439.30 438.97 438.98 240.4K
09:52 439.05 439.21 438.93 439.21 269.1K
09:53 439.07 439.28 438.88 439.18 312.0K
09:54 439.17 439.17 438.83 438.83 154.1K
09:55 438.82 438.82 438.60 438.60 278.8K
09:56 438.51 438.51 438.32 438.32 176.9K
09:57 438.41 438.47 438.41 438.41 5,309.8K
09:58 438.43 438.82 438.43 438.78 217.1K
09:59 438.79 439.02 438.76 438.95 181.0K
10:00 438.99 439.23 438.91 439.07 179.0K
10:01 439.02 439.47 439.02 439.47 308.2K
10:02 439.45 439.45 439.36 439.36 163.0K
10:03 439.38 439.42 439.30 439.30 313.5K
10:04 439.22 439.35 439.16 439.32 1,263.3K
10:05 439.37 439.37 439.12 439.14 229.8K
10:06 439.12 439.12 438.86 438.86 369.1K
10:07 438.83 438.93 438.80 438.93 357.0K
10:08 438.88 438.88 438.75 438.88 232.8K
10:09 438.78 438.78 438.26 438.26 430.8K
10:10 437.97 437.97 437.55 437.55 488.2K
10:11 437.54 437.84 437.54 437.68 685.0K
10:12 437.85 437.85 437.65 437.65 168.8K
10:13 437.71 437.71 437.53 437.53 197.4K
10:14 437.59 437.60 437.46 437.46 361.4K
10:15 437.44 437.57 437.40 437.57 210.4K
10:16 437.71 437.76 437.70 437.76 298.9K
10:17 437.76 437.90 437.76 437.87 191.8K
10:18 437.90 438.01 437.90 438.01 225.1K
10:19 438.34 438.99 438.31 438.99 523.2K
10:20 438.84 438.84 438.46 438.46 223.3K
10:21 438.50 438.50 438.31 438.31 253.1K
10:22 438.25 438.27 438.20 438.20 134.3K
10:23 438.19 438.19 437.81 437.81 237.3K
10:24 437.85 437.85 437.76 437.77 141.6K
10:25 437.80 437.84 437.80 437.80 98.7K
10:26 437.83 437.83 437.76 437.76 251.3K
10:27 437.75 437.76 437.74 437.76 173.9K
10:28 437.80 437.80 437.74 437.75 223.6K
10:29 437.82 437.88 437.80 437.80 375.5K
10:30 437.75 437.75 437.68 437.70 360.2K
10:31 437.76 437.77 437.72 437.77 255.5K
10:32 437.67 437.67 437.63 437.63 514.6K
10:33 437.66 438.12 437.64 438.12 338.1K
10:34 438.06 438.06 437.99 437.99 239.1K
10:35 438.05 438.14 438.05 438.12 158.8K
10:36 438.15 438.15 438.02 438.02 372.9K
10:37 438.08 438.63 438.05 438.63 240.0K
10:38 438.57 438.57 438.41 438.41 129.7K
10:39 438.42 438.43 438.31 438.32 234.1K
10:40 438.40 438.59 438.39 438.55 320.7K
10:41 438.52 438.58 438.49 438.58 168.7K
10:42 438.72 439.01 438.72 439.01 1,538.3K
10:43 439.06 439.06 438.88 438.89 250.7K
10:44 438.91 439.08 438.91 438.94 297.5K
10:45 438.82 439.10 438.82 439.10 189.4K
10:46 439.19 439.46 439.08 439.08 296.5K
10:47 439.19 439.32 439.19 439.21 303.9K
10:48 439.23 439.31 439.23 439.31 174.6K
10:49 439.10 439.10 438.96 438.96 226.4K
10:50 439.11 439.49 439.11 439.49 316.8K
10:51 439.11 439.13 439.01 439.07 286.5K
10:52 439.06 439.06 438.55 438.55 179.7K
10:53 438.58 438.58 438.54 438.54 112.8K
10:54 438.58 438.58 438.54 438.55 134.4K
10:55 438.56 438.59 438.52 438.52 233.2K
10:56 438.54 438.67 438.54 438.65 188.4K
10:57 438.78 438.78 438.62 438.62 185.4K
10:58 438.65 439.42 438.54 439.42 349.8K
10:59 439.34 439.34 439.13 439.13 3,594.0K
11:00 439.10 439.10 438.97 438.97 339.0K
11:01 438.93 439.37 438.93 439.36 287.1K
11:02 439.13 439.13 438.90 438.93 266.2K
11:03 438.84 438.90 438.84 438.87 296.0K
11:04 438.95 438.98 438.83 438.83 213.8K
11:05 438.78 438.78 438.47 438.47 374.3K
11:06 438.51 438.51 438.43 438.43 338.5K
11:07 438.67 438.67 438.47 438.47 357.4K
11:08 438.44 438.81 438.44 438.78 432.0K
11:09 438.76 438.78 438.76 438.78 155.1K
11:10 438.82 439.02 438.82 439.02 290.7K
11:11 438.99 439.13 438.96 438.96 155.1K
11:12 438.92 438.92 438.75 438.75 267.6K
11:13 438.82 438.82 438.72 438.72 178.6K
11:14 438.62 439.07 438.62 439.07 309.0K
11:15 439.11 439.20 439.11 439.18 133.3K
11:16 439.10 439.21 439.02 439.16 305.7K
11:17 439.16 439.16 439.03 439.03 221.4K
11:18 439.03 439.03 439.01 439.01 230.5K
11:19 438.89 438.95 438.82 438.83 171.0K
11:20 438.72 438.74 438.69 438.69 208.3K
11:21 438.68 438.71 438.66 438.71 122.2K
11:22 438.67 438.67 438.50 438.50 186.5K
11:23 438.41 438.41 438.29 438.32 459.0K
11:24 438.32 438.42 438.32 438.42 150.8K
11:25 438.47 438.47 438.37 438.40 140.9K
11:26 438.39 438.44 438.39 438.44 162.0K
11:27 438.35 438.35 438.27 438.28 1,123.7K
11:28 438.25 438.31 438.15 438.15 182.5K
11:29 438.07 438.07 437.96 437.97 161.4K
11:30 437.91 438.40 437.86 438.40 279.7K
11:31 438.38 438.74 438.32 438.74 263.2K
11:32 438.82 438.82 438.54 438.54 126.7K
11:33 438.48 438.52 438.42 438.52 252.6K
11:34 438.55 438.55 438.47 438.50 152.4K
11:35 438.51 438.51 438.40 438.42 137.4K
11:36 438.45 438.89 438.45 438.79 445.4K
11:37 438.77 438.77 438.73 438.73 141.9K
11:38 438.66 438.66 438.56 438.57 190.4K
11:39 438.60 438.91 438.60 438.88 254.5K
11:40 439.03 439.03 438.94 438.94 179.6K
11:41 439.21 439.21 439.10 439.10 243.3K
11:42 439.18 439.18 439.07 439.07 220.9K
11:43 439.16 439.16 439.06 439.12 177.7K
11:44 439.13 439.40 439.13 439.40 287.9K
11:45 439.40 439.40 439.27 439.27 116.5K
11:46 439.26 439.26 438.68 438.68 652.0K
11:47 438.64 438.64 438.56 438.58 160.4K
11:48 438.55 438.57 438.46 438.46 147.5K
11:49 438.50 438.74 438.50 438.69 130.0K
11:50 438.68 438.71 438.68 438.70 422.3K
11:51 438.64 438.87 438.60 438.87 172.2K
11:52 438.76 438.76 438.68 438.69 89.4K
11:53 438.61 438.63 438.52 438.52 168.5K
11:54 438.50 438.51 438.45 438.51 203.3K
11:55 438.50 438.54 438.45 438.45 209.9K
11:56 438.51 438.54 438.49 438.49 126.0K
11:57 438.49 438.59 438.49 438.59 216.9K
11:58 438.58 438.58 438.49 438.49 236.5K
11:59 438.50 438.54 438.50 438.54 205.1K
12:00 438.51 438.89 438.51 438.89 277.6K
12:01 438.91 438.99 438.91 438.92 320.0K
12:02 438.89 438.89 438.75 438.75 312.0K
12:03 438.77 438.77 438.70 438.70 151.6K
12:04 438.71 438.73 438.71 438.73 185.4K
12:05 438.84 438.85 438.78 438.78 141.2K
12:06 438.78 438.81 438.72 438.81 277.3K
12:07 438.77 438.77 438.69 438.69 137.4K
12:08 438.68 438.73 438.65 438.70 168.9K
12:09 438.71 438.71 438.64 438.64 163.6K
12:10 438.60 438.60 438.41 438.41 183.7K
12:11 438.44 438.44 438.38 438.38 126.9K
12:12 438.34 438.38 438.33 438.38 122.5K
12:13 438.31 438.33 438.28 438.28 165.8K
12:14 438.26 438.26 438.09 438.12 138.0K
12:15 438.32 438.32 438.27 438.32 172.2K
12:16 438.32 438.36 438.30 438.35 96.1K
12:17 438.31 438.38 438.31 438.38 1,529.7K
12:18 438.37 438.37 438.31 438.37 153.4K
12:19 438.51 438.52 438.49 438.52 335.0K
12:20 438.51 438.51 438.40 438.40 286.4K
12:21 438.42 438.42 438.20 438.20 176.5K
12:22 438.16 438.27 438.16 438.25 171.6K
12:23 438.31 438.35 438.30 438.35 146.7K
12:24 438.31 438.34 438.22 438.22 144.3K
12:25 438.24 438.24 438.18 438.18 175.9K
12:26 438.17 438.24 438.06 438.24 151.7K
12:27 438.29 438.40 438.29 438.36 145.1K
12:28 438.49 438.49 438.31 438.32 152.8K
12:29 438.29 438.33 438.24 438.24 132.9K
12:30 438.23 438.23 438.09 438.09 285.6K
12:31 438.12 438.12 438.03 438.03 175.6K
12:32 438.15 438.15 438.01 438.02 157.4K
12:33 437.96 437.96 437.81 437.87 178.4K
12:34 437.94 437.98 437.94 437.96 240.7K
12:35 438.04 438.04 437.93 437.93 456.0K
12:36 438.15 438.15 438.09 438.12 177.8K
12:37 438.08 438.33 438.08 438.23 434.2K
12:38 438.19 438.24 437.99 437.99 109.7K
12:39 438.01 438.02 437.95 437.95 200.8K
12:40 437.94 437.97 437.93 437.97 138.2K
12:41 437.99 438.03 437.99 438.03 196.2K
12:42 437.98 438.32 437.98 438.32 230.8K
12:43 438.31 438.31 438.24 438.24 118.7K
12:44 438.40 438.48 438.34 438.41 325.7K
12:45 438.42 438.42 438.26 438.26 154.1K
12:46 438.28 438.28 438.13 438.27 110.8K
12:47 438.31 438.34 438.30 438.30 214.1K
12:48 438.38 438.71 438.38 438.71 270.4K
12:49 438.71 438.71 438.56 438.60 121.9K
12:50 438.68 438.75 438.67 438.67 245.4K
12:51 438.59 438.79 438.59 438.74 178.7K
12:52 438.70 438.97 438.70 438.93 261.7K
12:53 438.96 438.96 438.91 438.95 450.1K
12:54 438.92 438.92 438.84 438.84 255.2K
12:55 438.73 438.73 438.70 438.71 162.8K
12:56 438.62 438.63 438.59 438.63 166.2K
12:57 438.55 438.55 438.40 438.40 241.2K
12:58 438.42 438.42 438.32 438.33 384.4K
12:59 438.39 438.39 438.22 438.22 182.1K
13:00 438.28 438.28 438.17 438.17 206.0K
13:01 438.32 438.45 438.32 438.45 253.8K
13:02 438.45 438.45 438.25 438.25 241.3K
13:03 438.33 438.53 438.33 438.40 138.5K
13:04 438.35 438.39 438.23 438.23 123.1K
13:05 438.25 438.80 438.25 438.73 345.6K
13:06 438.70 438.70 438.53 438.57 10,279.7K
13:07 438.57 438.57 438.46 438.46 178.5K
13:08 438.44 438.44 438.36 438.36 123.9K
13:09 438.74 438.74 438.68 438.68 280.8K
13:10 438.66 438.66 438.57 438.57 159.3K
13:11 438.54 438.59 438.54 438.54 230.8K
13:12 438.53 438.83 438.53 438.82 289.2K
13:13 438.80 438.85 438.71 438.71 234.2K
13:14 438.67 438.80 438.67 438.77 237.9K
13:15 438.79 438.79 438.70 438.71 227.8K
13:16 438.65 438.69 438.65 438.65 199.8K
13:17 438.58 438.58 438.56 438.57 269.7K
13:18 438.58 438.58 438.45 438.45 267.5K
13:19 438.46 438.46 438.40 438.40 149.6K
13:20 438.42 438.70 438.42 438.69 838.3K
13:21 438.83 438.92 438.74 438.92 214.0K
13:22 438.68 438.79 438.68 438.72 285.4K
13:23 438.69 438.93 438.69 438.93 277.0K
13:24 438.81 438.84 438.77 438.82 163.6K
13:25 438.78 438.78 438.69 438.72 250.1K
13:26 438.74 438.80 438.74 438.80 229.7K
13:27 438.73 438.92 438.73 438.82 279.1K
13:28 438.81 438.87 438.81 438.87 229.9K
13:29 438.89 438.95 438.79 438.95 471.1K
13:30 438.95 439.04 438.93 439.04 713.3K
13:31 438.96 439.02 438.96 438.98 880.0K
13:32 438.99 439.00 438.93 438.93 210.9K
13:33 438.84 438.84 438.79 438.79 431.8K
13:34 438.82 438.84 438.76 438.77 137.3K
13:35 438.79 438.84 438.35 438.35 381.8K
13:36 438.01 438.01 437.60 437.64 606.5K
13:37 437.65 437.65 437.37 437.37 267.3K
13:38 437.24 437.51 437.24 437.51 366.3K
13:39 437.55 437.55 437.31 437.31 246.8K
13:40 437.25 437.25 436.91 436.91 429.1K
13:41 436.82 436.82 436.43 436.43 261.8K
13:42 436.42 436.42 436.12 436.12 374.9K
13:43 436.07 436.07 435.97 435.97 259.1K
13:44 435.84 435.92 435.79 435.92 622.6K
13:45 436.00 436.40 436.00 436.40 197.4K
13:46 436.52 436.87 436.52 436.87 229.0K
13:47 437.04 437.42 437.04 437.42 150.3K
13:48 437.60 437.79 437.60 437.79 262.9K
13:49 437.81 437.90 437.81 437.87 339.8K
13:50 437.90 437.90 437.85 437.85 344.2K
13:51 437.89 437.95 437.86 437.86 153.3K
13:52 437.77 437.77 437.33 437.33 458.6K
13:53 436.96 436.96 436.70 436.70 250.7K
13:54 436.95 437.22 436.93 437.22 542.4K
13:55 437.26 437.26 436.98 436.98 521.5K
13:56 436.76 436.76 436.47 436.47 379.6K
13:57 436.15 436.22 436.10 436.22 210.8K
13:58 435.91 436.01 435.91 436.01 354.9K
13:59 436.27 436.44 436.27 436.44 193.4K
14:00 436.58 436.58 436.49 436.50 189.4K
14:01 436.52 436.72 436.52 436.64 281.0K
14:02 436.76 436.79 436.69 436.69 307.4K
14:03 436.62 436.64 436.58 436.64 347.9K
14:04 436.87 437.05 436.87 437.00 378.0K
14:05 436.77 436.86 436.64 436.86 371.5K
14:06 436.87 436.88 436.79 436.79 251.7K
14:07 436.80 436.80 436.61 436.61 887.9K
14:08 436.54 436.62 436.54 436.62 189.5K
14:09 436.68 436.93 436.68 436.93 297.0K
14:10 436.99 437.07 436.99 437.04 140.6K
14:11 436.87 436.87 436.76 436.76 326.9K
14:12 436.85 436.98 436.85 436.98 276.5K
14:13 437.03 437.03 436.98 436.98 259.4K
14:14 436.97 437.03 436.97 437.03 206.0K
14:15 436.97 437.04 436.96 437.04 235.6K
14:16 437.03 437.39 437.03 437.39 319.8K
14:17 437.37 437.47 437.04 437.04 380.5K
14:18 436.88 436.88 436.71 436.75 171.2K
14:19 436.80 437.01 436.80 436.91 397.9K
14:20 436.84 437.03 436.72 437.01 320.8K
14:21 436.88 437.19 436.88 437.13 688.1K
14:22 437.05 437.05 436.55 436.55 914.5K
14:23 436.47 436.61 436.30 436.61 752.8K
14:24 436.63 436.63 436.49 436.55 324.3K
14:25 436.80 436.87 436.71 436.71 439.7K
14:26 436.58 436.58 436.20 436.20 430.0K
14:27 436.15 436.18 436.11 436.11 353.1K
14:28 436.10 436.10 436.00 436.04 588.6K
14:29 436.09 436.30 436.09 436.25 479.7K
14:30 436.19 436.29 436.19 436.29 378.9K
14:31 436.27 436.27 436.22 436.23 339.5K
14:32 436.60 436.60 436.39 436.39 568.3K
14:33 436.29 436.53 436.15 436.53 457.2K
14:34 436.51 436.51 436.24 436.25 357.2K
14:35 436.37 436.52 436.37 436.42 708.4K
14:36 436.38 436.64 436.38 436.61 445.2K
14:37 436.63 436.70 436.49 436.49 595.9K
14:38 436.39 436.39 436.04 436.04 797.7K
14:39 436.02 436.02 435.55 435.55 1,317.3K
14:40 435.83 435.96 435.74 435.74 1,256.2K
14:41 435.71 435.80 435.58 435.80 1,680.4K
14:42 435.83 435.98 435.71 435.71 926.9K
14:43 435.81 435.82 435.72 435.72 1,169.1K
14:44 435.72 435.87 435.52 435.52 1,307.9K
14:45 435.62 435.64 435.43 435.43 1,272.2K
14:46 435.49 435.59 435.45 435.59 1,294.2K
14:47 435.58 435.58 435.27 435.27 1,483.8K
14:48 435.32 435.55 435.32 435.55 1,113.2K
14:49 435.51 435.51 435.36 435.40 1,473.8K
14:50 435.48 435.76 435.48 435.76 1,056.1K
14:51 436.06 436.29 436.05 436.29 874.3K
14:52 436.41 436.45 436.40 436.45 1,009.2K
14:53 436.46 436.57 436.46 436.56 995.0K
14:54 436.55 436.55 436.46 436.52 926.3K
14:55 436.50 436.71 436.50 436.71 1,382.9K
14:56 436.92 437.10 436.92 437.10 2,166.3K
14:57 437.18 437.18 437.11 437.13 1,197.9K
14:58 437.15 437.35 437.15 437.34 1,951.5K
14:59 437.25 437.25 436.93 437.02 1,014.7K
15:00 436.85 436.85 436.85 436.85 51,157.0K
15:01 436.85 436.85 436.85 436.85 0.0K
15:02 436.85 436.85 436.85 436.85 0.0K
15:03 436.85 436.85 436.85 436.85 0.0K
15:04 436.85 436.85 436.85 436.85 0.0K
15:05 436.85 436.85 436.85 436.85 0.0K
15:06 436.85 436.85 436.85 436.85 0.0K
15:07 436.85 436.85 436.85 436.85 0.0K
15:08 436.85 436.85 436.85 436.85 0.0K
15:09 436.85 436.85 436.85 436.85 0.0K
15:10 436.85 436.85 436.85 436.85 0.0K
15:11 436.85 436.85 436.85 436.85 0.0K
15:12 436.85 436.85 436.85 436.85 0.0K
15:13 436.85 436.85 436.85 436.85 0.0K
15:14 436.85 436.85 436.85 436.85 0.0K
15:15 436.85 436.85 436.85 436.85 0.0K
15:16 436.85 436.85 436.85 436.85 0.0K
15:17 436.85 436.85 436.85 436.85 0.0K
15:18 436.85 436.85 436.85 436.85 0.0K
15:19 436.85 436.85 436.85 436.85 0.0K
15:20 436.85 436.85 436.85 436.85 8.6K
15:21 436.85 436.85 436.85 436.85 0.0K
15:22 436.85 436.85 436.85 436.85 0.0K
15:23 436.85 436.85 436.11 436.11 0.0K
15:24 436.11 436.11 436.11 436.11 0.0K
15:25 436.11 436.11 436.11 436.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available