S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.88 436.12 435.87 435.87 299.3K
08:31 435.99 436.06 435.93 435.93 194.3K
08:32 435.82 435.82 435.64 435.68 111.7K
08:33 435.84 435.84 435.25 435.25 105.4K
08:34 435.28 435.28 434.91 434.91 133.0K
08:35 435.00 435.38 435.00 435.18 270.5K
08:36 435.09 435.81 435.09 435.78 190.6K
08:37 435.91 436.22 435.91 436.07 73.5K
08:38 436.12 436.12 435.91 435.91 205.9K
08:39 435.92 435.92 435.77 435.77 83.6K
08:40 435.61 436.25 435.61 436.18 119.3K
08:41 435.92 435.92 435.20 435.20 276.9K
08:42 435.31 435.61 435.31 435.47 376.6K
08:43 435.41 435.57 435.38 435.57 204.2K
08:44 435.63 435.67 435.59 435.67 94.1K
08:45 435.78 435.78 435.63 435.63 128.9K
08:46 435.66 435.67 435.55 435.55 73.5K
08:47 435.48 435.48 435.26 435.26 70.9K
08:48 435.29 435.39 435.24 435.24 99.3K
08:49 435.33 435.33 435.15 435.22 209.2K
08:50 435.23 435.30 435.23 435.30 111.8K
08:51 435.40 435.58 435.40 435.58 198.2K
08:52 435.55 435.56 435.45 435.51 217.1K
08:53 435.47 435.53 435.38 435.38 79.0K
08:54 435.43 435.57 435.43 435.47 36.0K
08:55 435.31 435.41 435.31 435.37 214.0K
08:56 435.44 435.44 435.24 435.24 374.2K
08:57 435.25 435.25 435.02 435.04 1,866.2K
08:58 435.06 435.10 434.91 435.10 68.9K
08:59 434.98 434.98 434.82 434.82 67.0K
09:00 434.75 434.75 434.62 434.69 146.4K
09:01 434.51 434.90 434.51 434.87 150.3K
09:02 434.93 434.93 434.61 434.61 117.4K
09:03 434.59 434.65 434.58 434.60 156.1K
09:04 434.77 434.89 434.73 434.73 111.3K
09:05 434.67 434.82 434.67 434.72 86.7K
09:06 434.84 435.11 434.84 435.07 154.8K
09:07 435.09 435.09 434.96 434.96 102.0K
09:08 435.12 435.12 434.94 435.00 202.3K
09:09 435.04 435.08 434.99 434.99 130.1K
09:10 435.04 435.20 435.02 435.16 274.2K
09:11 435.21 435.21 435.13 435.13 233.8K
09:12 435.15 435.15 434.95 434.95 429.0K
09:13 435.00 435.22 434.98 435.12 276.2K
09:14 435.08 435.34 435.08 435.34 247.9K
09:15 435.42 435.42 435.08 435.08 133.7K
09:16 435.00 435.06 434.95 434.95 311.9K
09:17 434.94 435.07 434.94 435.00 94.4K
09:18 435.03 435.09 434.99 435.09 379.5K
09:19 434.99 435.08 434.99 435.06 222.9K
09:20 435.05 435.11 435.05 435.09 225.4K
09:21 435.10 435.16 435.01 435.01 167.5K
09:22 434.91 434.93 434.88 434.88 141.4K
09:23 434.86 434.86 434.69 434.69 180.6K
09:24 434.70 434.93 434.60 434.93 135.2K
09:25 434.75 434.75 434.56 434.65 166.0K
09:26 434.63 434.63 434.59 434.59 107.9K
09:27 434.54 434.59 434.43 434.54 277.2K
09:28 434.43 434.60 434.43 434.59 186.9K
09:29 434.63 435.28 434.63 435.28 1,360.0K
09:30 435.48 435.53 435.46 435.53 501.2K
09:31 435.53 435.53 435.37 435.45 192.7K
09:32 435.42 435.42 435.28 435.33 143.9K
09:33 435.17 435.22 434.98 434.98 81.7K
09:34 434.92 434.92 434.73 434.73 54.4K
09:35 434.53 435.32 434.53 435.32 319.8K
09:36 435.27 435.28 435.14 435.22 89.1K
09:37 435.26 435.34 435.11 435.11 132.6K
09:38 435.00 435.00 434.90 434.90 161.9K
09:39 434.86 435.22 434.86 435.08 90.0K
09:40 435.08 435.08 434.85 434.85 74.4K
09:41 434.78 434.81 434.76 434.80 273.8K
09:42 434.71 434.75 434.66 434.71 148.8K
09:43 434.72 434.85 434.72 434.82 402.5K
09:44 434.99 435.00 434.90 434.90 161.1K
09:45 434.97 435.06 434.94 435.06 131.1K
09:46 435.06 435.12 435.06 435.08 153.1K
09:47 435.12 435.15 434.97 434.97 139.2K
09:48 435.04 435.04 434.88 434.88 123.6K
09:49 435.08 435.21 435.08 435.21 113.1K
09:50 435.30 435.30 435.23 435.25 233.7K
09:51 435.19 435.24 435.16 435.21 223.2K
09:52 435.24 435.34 435.21 435.34 144.5K
09:53 435.39 435.40 435.34 435.40 262.0K
09:54 435.47 435.58 435.47 435.57 98.4K
09:55 435.83 435.90 435.83 435.90 117.7K
09:56 435.86 435.86 435.67 435.71 210.9K
09:57 435.75 435.78 435.66 435.66 291.4K
09:58 435.68 435.68 435.54 435.54 186.5K
09:59 435.63 435.65 435.57 435.57 349.6K
10:00 435.54 435.70 435.48 435.70 177.6K
10:01 435.68 435.68 435.48 435.48 112.6K
10:02 435.48 435.50 435.44 435.50 79.2K
10:03 435.47 435.47 435.33 435.33 98.9K
10:04 435.23 435.26 435.07 435.07 91.6K
10:05 434.90 434.94 434.76 434.76 187.9K
10:06 434.74 434.78 434.62 434.62 150.3K
10:07 434.57 434.67 434.55 434.67 69.3K
10:08 434.67 434.68 434.59 434.62 124.5K
10:09 434.69 434.70 434.49 434.49 79.9K
10:10 434.47 434.51 434.44 434.51 131.3K
10:11 434.45 434.45 434.36 434.37 75.1K
10:12 434.39 434.39 434.28 434.31 153.6K
10:13 434.41 434.82 434.41 434.82 140.4K
10:14 434.84 434.99 434.84 434.99 142.0K
10:15 434.97 434.97 434.87 434.87 122.9K
10:16 434.83 434.87 434.81 434.87 105.6K
10:17 434.85 434.86 434.85 434.86 123.3K
10:18 434.91 435.09 434.91 435.05 157.3K
10:19 435.16 435.18 435.10 435.10 43.1K
10:20 435.13 435.17 435.11 435.11 89.0K
10:21 435.14 435.19 435.01 435.01 94.6K
10:22 434.89 434.89 434.71 434.71 327.4K
10:23 434.62 434.62 434.37 434.37 387.1K
10:24 434.71 434.86 434.59 434.79 350.1K
10:25 434.69 434.69 433.98 433.98 315.5K
10:26 433.85 434.25 433.85 434.25 203.7K
10:27 434.14 434.14 433.93 433.93 291.0K
10:28 433.98 433.98 433.65 433.76 203.5K
10:29 434.06 434.19 434.06 434.19 134.3K
10:30 434.07 434.35 434.07 434.33 325.0K
10:31 434.24 434.24 434.10 434.10 159.2K
10:32 434.07 434.45 434.07 434.35 178.0K
10:33 434.22 434.22 434.07 434.07 177.8K
10:34 434.56 434.61 434.47 434.47 615.4K
10:35 434.43 434.43 434.11 434.11 159.5K
10:36 434.07 434.16 434.07 434.07 268.1K
10:37 434.38 434.61 434.38 434.61 192.5K
10:38 434.59 434.59 434.36 434.36 125.0K
10:39 434.23 434.26 434.19 434.20 257.3K
10:40 434.21 434.21 433.99 434.03 192.4K
10:41 434.21 434.21 434.15 434.15 148.8K
10:42 434.13 434.25 434.13 434.18 515.4K
10:43 434.11 434.41 434.11 434.41 107.5K
10:44 434.39 434.45 434.39 434.45 63.9K
10:45 434.51 434.53 434.48 434.48 93.7K
10:46 434.45 434.66 434.45 434.48 187.0K
10:47 434.44 434.44 433.94 434.23 246.0K
10:48 434.15 434.15 433.85 434.00 290.4K
10:49 433.99 434.21 433.99 434.21 152.3K
10:50 434.22 434.23 434.14 434.14 274.1K
10:51 434.06 434.12 433.86 433.86 199.8K
10:52 433.80 434.02 433.80 433.81 168.4K
10:53 433.84 433.84 433.65 433.65 161.7K
10:54 433.81 433.82 433.74 433.82 151.2K
10:55 433.81 433.86 433.73 433.73 85.1K
10:56 433.78 434.16 433.78 434.11 121.4K
10:57 434.12 434.12 434.00 434.00 94.0K
10:58 433.89 433.89 433.73 433.73 196.3K
10:59 433.63 433.63 433.28 433.28 464.9K
11:00 433.24 433.24 433.02 433.02 137.1K
11:01 433.41 433.49 433.37 433.37 156.5K
11:02 433.25 433.25 433.01 433.01 88.8K
11:03 432.95 433.18 432.95 433.18 238.8K
11:04 433.07 433.07 432.88 432.88 482.3K
11:05 432.84 432.99 432.84 432.96 94.5K
11:06 432.85 432.90 432.79 432.90 473.1K
11:07 432.84 432.84 432.68 432.68 355.7K
11:08 432.63 432.63 432.50 432.50 129.7K
11:09 432.54 432.54 432.40 432.40 124.7K
11:10 432.48 432.54 432.48 432.51 127.8K
11:11 432.62 432.62 432.48 432.48 100.0K
11:12 432.46 432.47 432.43 432.43 502.3K
11:13 432.46 432.49 432.46 432.49 629.4K
11:14 432.39 432.39 432.30 432.30 157.4K
11:15 432.27 432.27 431.96 431.96 267.8K
11:16 431.67 431.71 431.51 431.53 387.5K
11:17 431.55 431.55 431.30 431.35 420.6K
11:18 431.45 431.46 431.18 431.18 340.0K
11:19 431.33 431.33 431.18 431.24 155.8K
11:20 431.20 431.63 431.20 431.63 577.1K
11:21 431.66 432.15 431.66 432.15 115.5K
11:22 432.09 432.41 432.09 432.38 149.7K
11:23 432.34 432.40 432.31 432.35 151.8K
11:24 432.28 432.40 432.28 432.33 753.2K
11:25 432.40 432.41 432.37 432.41 123.9K
11:26 432.45 432.45 432.33 432.33 150.8K
11:27 432.30 432.30 431.96 431.96 204.6K
11:28 432.02 432.02 431.60 431.60 179.0K
11:29 431.63 431.63 431.58 431.61 206.1K
11:30 431.63 431.84 431.63 431.80 146.7K
11:31 431.80 431.80 431.68 431.68 569.3K
11:32 431.75 431.75 431.52 431.52 358.6K
11:33 431.31 431.31 431.09 431.09 616.5K
11:34 431.09 431.09 430.82 430.82 464.0K
11:35 430.80 430.80 430.64 430.64 232.4K
11:36 430.55 430.55 430.43 430.43 271.9K
11:37 430.40 430.44 430.40 430.42 219.1K
11:38 430.36 430.36 430.07 430.07 213.8K
11:39 430.02 430.11 429.98 429.98 233.4K
11:40 429.92 429.94 429.85 429.94 257.9K
11:41 430.02 430.02 429.47 429.47 288.0K
11:42 429.30 429.30 429.05 429.05 446.6K
11:43 429.23 429.23 428.88 428.88 503.5K
11:44 428.82 428.90 428.82 428.87 344.2K
11:45 428.82 428.82 428.59 428.59 312.8K
11:46 428.49 428.55 428.44 428.47 541.2K
11:47 428.36 428.36 428.24 428.24 358.7K
11:48 428.04 428.04 427.78 427.78 1,315.5K
11:49 427.72 428.17 427.72 428.17 366.1K
11:50 428.09 428.09 427.86 427.86 398.7K
11:51 427.83 427.83 427.55 427.55 303.4K
11:52 427.48 427.48 427.22 427.22 439.2K
11:53 427.20 427.56 427.20 427.55 402.8K
11:54 427.39 427.74 427.39 427.59 444.4K
11:55 427.46 427.46 427.27 427.27 441.8K
11:56 427.21 427.42 427.21 427.38 389.7K
11:57 427.31 427.31 427.12 427.22 334.5K
11:58 427.10 427.40 427.10 427.40 420.2K
11:59 427.46 427.46 426.73 426.73 400.8K
12:00 426.85 427.15 426.85 427.03 383.5K
12:01 427.09 427.75 427.09 427.75 282.3K
12:02 427.89 427.89 427.66 427.66 186.8K
12:03 427.61 427.61 427.46 427.46 133.4K
12:04 427.53 427.86 427.53 427.86 2,596.2K
12:05 427.98 427.98 427.89 427.92 811.9K
12:06 428.00 428.00 427.83 427.83 159.1K
12:07 427.72 427.89 427.72 427.89 163.2K
12:08 428.00 428.19 428.00 428.19 1,136.5K
12:09 428.28 428.31 428.28 428.31 161.4K
12:10 428.35 428.35 428.09 428.10 769.4K
12:11 428.24 428.24 428.22 428.24 494.7K
12:12 428.36 428.36 428.14 428.14 373.9K
12:13 428.22 428.22 428.12 428.16 251.0K
12:14 428.13 428.25 428.13 428.25 160.2K
12:15 428.30 428.36 428.28 428.30 164.2K
12:16 428.23 428.23 428.02 428.02 1,204.8K
12:17 428.08 428.30 428.08 428.30 221.3K
12:18 428.34 428.57 428.34 428.54 233.3K
12:19 428.51 428.51 428.50 428.51 220.7K
12:20 428.54 428.55 428.48 428.48 321.9K
12:21 428.56 428.56 428.43 428.52 215.5K
12:22 428.47 428.57 428.44 428.49 434.4K
12:23 428.44 428.44 428.38 428.38 149.4K
12:24 428.28 428.28 428.14 428.14 396.4K
12:25 428.18 428.18 428.14 428.14 273.9K
12:26 428.04 428.08 427.98 427.98 201.5K
12:27 427.89 428.16 427.89 428.15 2,525.2K
12:28 428.22 428.22 427.94 427.95 200.1K
12:29 427.89 428.00 427.89 427.99 183.0K
12:30 428.00 428.00 427.94 427.94 219.1K
12:31 428.04 428.07 427.97 427.97 236.7K
12:32 428.00 428.00 427.86 427.86 127.6K
12:33 427.84 427.99 427.84 427.95 163.3K
12:34 427.95 427.95 427.85 427.90 3,175.4K
12:35 427.83 427.83 427.77 427.81 153.0K
12:36 427.82 427.90 427.81 427.81 223.7K
12:37 427.86 427.90 427.85 427.90 465.5K
12:38 427.81 427.81 427.53 427.53 1,704.1K
12:39 427.54 427.56 427.48 427.56 1,094.2K
12:40 427.66 427.69 427.53 427.53 397.7K
12:41 427.44 427.58 427.44 427.56 702.6K
12:42 427.64 427.64 427.59 427.63 212.3K
12:43 427.67 427.67 427.45 427.45 214.2K
12:44 427.47 427.47 427.41 427.47 230.5K
12:45 427.50 427.51 427.50 427.51 245.4K
12:46 427.41 427.46 427.38 427.38 285.9K
12:47 427.26 427.29 427.26 427.29 360.3K
12:48 427.37 427.63 427.37 427.63 485.9K
12:49 427.49 427.51 427.37 427.37 428.5K
12:50 427.42 427.43 427.36 427.43 203.2K
12:51 427.42 427.51 427.42 427.51 199.9K
12:52 427.54 427.57 427.52 427.52 208.7K
12:53 427.55 427.59 427.38 427.38 298.6K
12:54 427.38 427.45 427.38 427.45 308.5K
12:55 427.47 427.47 427.34 427.42 3,793.2K
12:56 427.53 427.53 427.45 427.45 200.9K
12:57 427.46 427.46 427.41 427.46 201.3K
12:58 427.42 427.42 427.38 427.40 176.8K
12:59 427.48 427.48 427.41 427.41 248.6K
13:00 427.44 427.49 427.41 427.41 292.3K
13:01 427.30 427.40 427.28 427.28 311.6K
13:02 427.40 427.40 427.31 427.31 340.4K
13:03 427.27 427.27 427.17 427.17 283.5K
13:04 427.23 427.33 427.23 427.27 248.5K
13:05 427.28 427.29 427.24 427.29 243.4K
13:06 427.21 427.26 427.21 427.26 444.7K
13:07 427.23 427.23 427.12 427.12 283.3K
13:08 427.06 427.06 426.90 426.90 233.8K
13:09 426.85 426.85 426.68 426.68 213.3K
13:10 426.67 426.71 426.67 426.67 180.2K
13:11 426.65 426.77 426.63 426.77 2,316.2K
13:12 426.80 426.80 426.66 426.68 10,772.9K
13:13 426.47 426.56 426.39 426.56 4,085.6K
13:14 426.52 426.57 426.49 426.50 1,368.1K
13:15 426.54 426.60 426.46 426.46 1,038.6K
13:16 426.33 426.33 425.87 425.87 411.5K
13:17 425.83 425.83 425.58 425.63 349.4K
13:18 425.65 425.65 425.35 425.40 466.3K
13:19 425.44 425.44 425.04 425.04 448.8K
13:20 424.81 425.30 424.81 425.30 469.4K
13:21 425.39 425.39 425.31 425.37 268.6K
13:22 425.17 425.22 425.03 425.22 504.0K
13:23 425.21 425.21 425.08 425.08 402.7K
13:24 425.16 425.16 424.89 424.89 204.3K
13:25 424.90 425.19 424.90 425.19 241.5K
13:26 425.37 425.41 425.36 425.37 548.2K
13:27 425.36 425.40 425.28 425.28 327.0K
13:28 425.39 425.39 425.29 425.33 664.4K
13:29 425.34 425.34 425.17 425.24 723.0K
13:30 425.30 425.51 425.30 425.51 275.3K
13:31 425.75 425.78 425.71 425.78 470.8K
13:32 425.78 426.06 425.78 426.06 412.7K
13:33 426.02 426.02 425.87 425.87 1,313.0K
13:34 425.94 426.14 425.94 426.14 4,179.4K
13:35 426.12 426.24 426.11 426.24 5,618.7K
13:36 426.27 426.27 426.18 426.24 274.0K
13:37 426.31 426.32 426.30 426.31 257.9K
13:38 426.17 426.17 426.00 426.12 356.4K
13:39 426.13 426.13 425.76 425.76 369.6K
13:40 425.77 425.77 425.68 425.77 331.3K
13:41 425.70 425.72 425.59 425.59 481.1K
13:42 425.59 425.83 425.59 425.83 404.0K
13:43 425.95 425.95 425.72 425.72 402.4K
13:44 425.59 425.59 425.50 425.58 327.6K
13:45 425.63 425.64 425.57 425.64 265.8K
13:46 425.65 425.72 425.61 425.65 311.6K
13:47 425.80 425.83 425.66 425.66 308.8K
13:48 425.72 425.74 425.53 425.71 252.4K
13:49 425.89 425.89 425.76 425.76 323.4K
13:50 425.76 425.76 425.64 425.70 313.9K
13:51 425.71 425.72 425.59 425.64 343.1K
13:52 425.68 425.74 425.65 425.65 366.4K
13:53 425.63 425.75 425.63 425.75 437.3K
13:54 425.84 425.90 425.83 425.83 519.8K
13:55 425.82 425.82 425.74 425.74 287.6K
13:56 425.75 425.75 425.55 425.57 296.2K
13:57 425.53 425.58 425.53 425.58 692.5K
13:58 425.63 425.80 425.63 425.74 285.4K
13:59 425.84 425.96 425.80 425.93 366.2K
14:00 425.92 425.93 425.90 425.90 303.0K
14:01 425.96 425.99 425.95 425.99 597.5K
14:02 426.03 426.03 425.56 425.56 733.5K
14:03 425.56 425.56 425.44 425.44 243.8K
14:04 425.41 425.41 425.30 425.30 602.7K
14:05 425.23 425.23 425.21 425.22 369.3K
14:06 425.11 425.15 425.09 425.15 356.6K
14:07 425.21 425.47 425.21 425.47 426.5K
14:08 425.46 425.46 425.39 425.39 274.7K
14:09 425.39 425.39 425.16 425.16 605.3K
14:10 425.30 425.31 425.26 425.31 262.0K
14:11 425.33 425.35 425.33 425.35 349.8K
14:12 425.45 425.46 425.40 425.40 398.0K
14:13 425.46 425.63 425.46 425.63 401.5K
14:14 425.34 425.38 425.29 425.30 472.2K
14:15 425.31 425.35 425.24 425.24 378.1K
14:16 424.99 425.09 424.96 425.09 457.6K
14:17 425.08 425.08 424.78 424.78 540.3K
14:18 424.92 425.01 424.92 424.96 464.4K
14:19 424.88 425.01 424.88 425.01 288.6K
14:20 424.87 424.90 424.85 424.90 420.3K
14:21 424.93 425.08 424.93 425.08 413.9K
14:22 425.24 425.26 425.22 425.23 393.2K
14:23 425.32 425.32 425.13 425.24 436.9K
14:24 425.13 425.39 425.13 425.39 347.9K
14:25 425.26 425.27 425.18 425.18 489.1K
14:26 425.17 425.17 424.89 424.90 382.7K
14:27 424.97 425.01 424.93 424.93 435.7K
14:28 424.88 424.88 424.62 424.62 1,119.0K
14:29 424.56 424.56 424.43 424.43 438.3K
14:30 424.47 424.57 424.47 424.57 354.0K
14:31 424.50 424.50 424.31 424.31 671.5K
14:32 424.30 424.30 423.76 423.76 515.7K
14:33 423.74 423.74 423.58 423.58 653.2K
14:34 423.55 423.68 423.55 423.68 503.4K
14:35 423.70 423.86 423.64 423.86 706.1K
14:36 424.04 424.13 423.95 423.95 476.1K
14:37 423.86 423.86 423.72 423.72 1,000.6K
14:38 423.68 423.78 423.65 423.65 452.9K
14:39 423.67 423.83 423.62 423.62 726.4K
14:40 423.50 424.14 423.50 424.14 2,046.2K
14:41 424.03 424.06 423.86 423.86 1,918.3K
14:42 423.87 423.90 423.75 423.75 1,521.1K
14:43 423.63 423.69 423.61 423.61 2,263.0K
14:44 423.60 423.67 423.60 423.67 1,667.0K
14:45 423.64 423.65 423.35 423.35 1,690.1K
14:46 423.19 423.37 423.19 423.26 1,806.0K
14:47 423.32 423.47 423.32 423.43 1,441.2K
14:48 423.40 423.83 423.40 423.83 2,267.5K
14:49 423.72 423.72 423.53 423.59 1,975.1K
14:50 423.55 423.56 423.50 423.55 2,367.8K
14:51 423.68 423.78 423.67 423.75 2,777.5K
14:52 423.65 423.65 423.61 423.62 2,754.9K
14:53 423.74 423.77 423.71 423.71 2,867.5K
14:54 423.66 423.66 423.52 423.65 2,764.6K
14:55 423.56 423.69 423.56 423.69 2,397.3K
14:56 423.84 423.84 423.73 423.73 2,590.2K
14:57 423.60 423.80 423.60 423.80 5,666.7K
14:58 423.86 423.86 423.48 423.48 7,700.3K
14:59 423.60 423.64 423.55 423.64 4,293.4K
15:00 423.71 423.71 423.71 423.71 52,951.4K
15:01 423.71 423.71 423.71 423.71 0.0K
15:02 423.71 423.71 423.71 423.71 0.0K
15:03 423.71 423.71 423.71 423.71 0.0K
15:04 423.71 423.71 423.71 423.71 0.0K
15:05 423.71 423.71 423.71 423.71 0.0K
15:06 423.71 423.71 423.71 423.71 0.0K
15:07 423.71 423.71 423.71 423.71 0.0K
15:08 423.71 423.71 423.71 423.71 0.0K
15:09 423.71 423.71 423.71 423.71 0.0K
15:10 423.71 423.71 423.71 423.71 0.0K
15:11 423.71 423.71 423.71 423.71 0.0K
15:12 423.71 423.71 423.71 423.71 0.0K
15:13 423.71 423.71 423.71 423.71 0.0K
15:14 423.71 423.71 423.71 423.71 0.0K
15:15 423.71 423.71 423.71 423.71 0.0K
15:16 423.71 423.71 423.71 423.71 0.0K
15:17 423.71 423.71 423.71 423.71 0.0K
15:18 423.71 423.71 423.71 423.71 0.0K
15:19 423.71 423.71 423.71 423.71 0.0K
15:20 423.71 423.71 423.71 423.71 41.8K
15:21 423.71 423.71 423.71 423.71 0.0K
15:22 423.71 423.71 423.71 423.71 0.0K
15:23 423.71 423.75 423.71 423.75 0.0K
15:24 423.75 423.75 423.75 423.75 0.0K
15:25 423.75 423.75 423.75 423.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available