S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 428.49 428.49 428.23 428.34 547.5K
08:31 428.42 428.44 428.28 428.28 87.8K
08:32 428.08 428.08 427.71 427.71 468.3K
08:33 427.71 427.85 427.68 427.85 38.5K
08:34 427.83 427.88 427.83 427.87 37.1K
08:35 428.00 428.04 427.92 427.92 182.8K
08:36 428.07 428.08 427.97 428.02 64.1K
08:37 428.02 428.06 427.98 427.98 36.5K
08:38 428.00 428.18 428.00 428.18 56.6K
08:39 428.27 428.57 428.27 428.57 128.4K
08:40 428.60 428.60 428.43 428.50 121.2K
08:41 428.41 428.72 428.41 428.72 288.2K
08:42 428.79 428.94 428.79 428.89 122.8K
08:43 428.94 428.97 428.88 428.97 79.5K
08:44 428.98 428.98 428.67 428.67 69.5K
08:45 428.64 428.72 428.59 428.69 125.5K
08:46 428.67 428.67 428.19 428.21 61.3K
08:47 428.26 428.27 428.24 428.24 32.4K
08:48 428.33 428.33 428.15 428.15 56.8K
08:49 428.27 428.28 428.22 428.22 134.8K
08:50 428.23 428.42 428.23 428.35 73.3K
08:51 428.47 428.59 428.47 428.59 332.1K
08:52 428.58 428.59 428.57 428.57 42.7K
08:53 428.47 428.72 428.47 428.72 31.6K
08:54 428.67 428.67 428.45 428.45 121.0K
08:55 428.51 428.64 428.51 428.64 192.5K
08:56 428.72 428.86 428.72 428.86 51.3K
08:57 428.78 428.78 428.57 428.59 127.6K
08:58 428.52 428.54 428.49 428.51 115.2K
08:59 428.48 428.49 428.45 428.45 18.7K
09:00 428.53 428.53 428.33 428.40 78.8K
09:01 428.27 428.29 428.05 428.05 269.6K
09:02 427.95 428.09 427.93 428.06 68.7K
09:03 428.04 428.07 427.98 428.07 45.8K
09:04 428.11 428.14 428.08 428.14 187.0K
09:05 428.09 428.10 428.05 428.10 49.1K
09:06 428.13 428.26 428.13 428.26 43.0K
09:07 428.26 428.36 428.25 428.36 98.8K
09:08 428.33 428.33 428.28 428.29 58.5K
09:09 428.18 428.18 427.95 428.02 86.4K
09:10 428.23 428.48 428.17 428.17 72.8K
09:11 428.19 428.41 428.19 428.28 58.0K
09:12 428.33 428.35 428.26 428.32 46.3K
09:13 428.28 428.28 428.24 428.24 61.7K
09:14 428.28 428.38 428.22 428.38 128.8K
09:15 428.41 428.67 428.41 428.67 38.6K
09:16 428.68 428.68 428.23 428.23 70.5K
09:17 428.22 428.28 428.20 428.28 197.4K
09:18 428.25 428.35 428.23 428.35 348.7K
09:19 428.34 428.50 428.34 428.50 102.3K
09:20 428.56 428.74 428.54 428.74 142.0K
09:21 428.72 428.72 428.60 428.60 82.2K
09:22 428.62 428.66 428.54 428.54 44.5K
09:23 428.62 428.71 428.62 428.71 42.1K
09:24 428.69 428.84 428.69 428.84 48.4K
09:25 428.84 428.97 428.79 428.97 43.6K
09:26 429.10 429.37 429.10 429.35 126.5K
09:27 429.37 429.44 429.34 429.34 156.7K
09:28 429.38 429.44 429.38 429.44 129.8K
09:29 429.45 429.56 429.42 429.55 61.8K
09:30 429.58 429.58 429.50 429.54 58.6K
09:31 429.54 429.80 429.54 429.80 147.8K
09:32 429.56 429.69 429.52 429.69 165.5K
09:33 429.77 429.79 429.66 429.66 61.3K
09:34 429.73 429.73 429.70 429.72 49.9K
09:35 429.84 429.97 429.82 429.97 85.8K
09:36 429.94 429.94 429.85 429.94 69.5K
09:37 429.96 429.96 429.55 429.55 87.3K
09:38 429.56 429.56 429.49 429.49 64.4K
09:39 429.47 429.63 429.47 429.56 82.3K
09:40 429.64 429.88 429.64 429.88 65.5K
09:41 429.90 430.00 429.90 429.95 212.8K
09:42 430.08 430.10 430.00 430.10 206.8K
09:43 430.09 430.15 430.05 430.15 101.0K
09:44 430.14 430.14 430.01 430.01 146.1K
09:45 429.85 429.93 429.85 429.91 80.2K
09:46 430.01 430.10 430.01 430.10 70.2K
09:47 430.18 430.23 430.13 430.13 144.7K
09:48 430.24 430.30 430.20 430.30 178.3K
09:49 430.36 430.41 430.36 430.41 103.4K
09:50 430.34 430.38 430.33 430.33 56.7K
09:51 430.27 430.44 430.27 430.35 84.2K
09:52 430.48 430.51 430.48 430.51 45.3K
09:53 430.57 430.58 430.41 430.41 72.1K
09:54 430.40 430.60 430.40 430.60 68.9K
09:55 430.59 430.61 430.52 430.52 61.8K
09:56 430.55 430.55 430.52 430.52 68.2K
09:57 430.78 430.84 430.78 430.84 69.4K
09:58 430.78 430.86 430.72 430.84 60.3K
09:59 430.82 430.82 430.77 430.78 60.1K
10:00 430.82 430.91 430.82 430.88 57.6K
10:01 430.82 431.26 430.82 431.23 167.9K
10:02 431.16 431.31 431.16 431.31 283.8K
10:03 431.34 431.51 431.34 431.37 102.1K
10:04 431.48 431.50 431.33 431.33 75.3K
10:05 431.35 431.46 431.35 431.46 126.7K
10:06 431.44 431.51 431.44 431.51 84.8K
10:07 431.53 431.54 431.51 431.51 102.0K
10:08 431.50 431.53 431.43 431.53 379.4K
10:09 431.47 431.47 431.40 431.44 70.5K
10:10 431.50 431.50 431.41 431.48 302.3K
10:11 431.41 431.86 431.41 431.86 260.9K
10:12 431.74 431.76 431.65 431.65 82.1K
10:13 431.63 431.66 431.59 431.66 135.1K
10:14 431.68 431.79 431.65 431.79 207.8K
10:15 431.73 431.84 431.66 431.84 228.2K
10:16 431.79 431.79 431.73 431.77 201.0K
10:17 431.80 431.92 431.80 431.92 146.7K
10:18 432.01 432.01 431.94 431.97 146.8K
10:19 432.06 432.17 432.06 432.15 105.8K
10:20 432.40 432.57 432.40 432.57 212.8K
10:21 432.61 432.61 432.51 432.57 95.3K
10:22 432.76 432.76 432.64 432.65 203.3K
10:23 432.69 432.77 432.69 432.69 640.0K
10:24 432.72 432.76 432.68 432.72 241.5K
10:25 432.77 433.04 432.77 433.04 291.7K
10:26 433.07 433.20 433.07 433.20 80.7K
10:27 433.17 433.18 433.17 433.17 139.6K
10:28 433.21 433.21 432.93 432.93 141.5K
10:29 432.95 433.03 432.95 432.99 102.3K
10:30 433.02 433.02 432.92 432.98 51.2K
10:31 432.99 433.04 432.96 433.01 88.2K
10:32 433.04 433.04 432.96 432.99 190.8K
10:33 432.96 433.14 432.96 433.00 212.1K
10:34 432.92 433.07 432.92 433.07 176.0K
10:35 433.16 433.20 433.01 433.01 213.6K
10:36 432.99 433.05 432.90 432.92 143.1K
10:37 432.88 432.97 432.88 432.89 313.7K
10:38 432.89 433.03 432.89 433.03 131.7K
10:39 433.15 433.15 433.03 433.03 254.8K
10:40 433.26 433.41 433.26 433.41 495.0K
10:41 433.38 433.40 433.24 433.24 285.9K
10:42 433.32 433.42 433.30 433.42 321.8K
10:43 433.33 433.37 433.25 433.31 249.2K
10:44 433.33 433.35 433.32 433.32 143.0K
10:45 433.13 433.14 433.05 433.11 193.6K
10:46 433.07 433.10 432.88 432.88 179.2K
10:47 433.18 433.30 433.06 433.23 111.3K
10:48 433.18 433.18 433.08 433.08 183.9K
10:49 433.02 433.11 432.96 433.11 131.2K
10:50 433.05 433.06 433.01 433.06 148.1K
10:51 433.03 433.06 433.03 433.06 152.2K
10:52 433.05 433.10 433.03 433.10 110.2K
10:53 433.07 433.17 433.07 433.09 244.6K
10:54 433.09 433.09 433.01 433.01 214.6K
10:55 433.22 433.22 433.08 433.08 532.5K
10:56 433.00 433.11 432.95 433.11 97.7K
10:57 433.16 433.18 433.14 433.18 117.3K
10:58 433.08 433.36 433.08 433.36 138.4K
10:59 433.43 433.43 433.35 433.36 122.4K
11:00 433.35 433.55 433.34 433.35 152.5K
11:01 433.28 433.44 433.28 433.44 134.5K
11:02 433.26 433.39 433.26 433.39 75.9K
11:03 433.36 433.37 433.31 433.37 48.5K
11:04 433.28 433.49 433.28 433.49 372.4K
11:05 433.71 433.74 433.70 433.74 178.0K
11:06 433.72 433.81 433.70 433.80 104.4K
11:07 433.82 434.03 433.77 433.99 175.9K
11:08 434.07 434.34 434.07 434.34 245.3K
11:09 434.42 434.47 434.27 434.32 160.9K
11:10 434.30 434.63 434.30 434.55 555.3K
11:11 434.54 434.76 434.54 434.76 443.1K
11:12 434.82 434.82 434.64 434.64 125.0K
11:13 434.63 435.21 434.58 435.21 1,321.0K
11:14 435.20 435.63 435.20 435.61 388.0K
11:15 435.59 435.88 435.59 435.88 393.3K
11:16 436.43 436.43 435.96 435.96 399.4K
11:17 435.73 435.94 435.73 435.94 727.8K
11:18 435.78 435.78 435.60 435.73 315.3K
11:19 435.51 435.62 435.51 435.58 120.5K
11:20 435.61 435.72 435.61 435.67 947.1K
11:21 435.71 435.71 435.42 435.45 294.0K
11:22 435.39 435.55 435.36 435.37 567.4K
11:23 435.21 435.59 435.21 435.59 110.8K
11:24 435.60 435.63 435.52 435.63 266.5K
11:25 435.50 435.51 435.39 435.39 116.3K
11:26 435.35 435.42 435.35 435.42 99.8K
11:27 435.40 435.43 435.40 435.43 163.9K
11:28 435.43 435.48 435.43 435.46 181.2K
11:29 435.45 435.45 435.35 435.36 85.0K
11:30 435.33 435.33 435.27 435.30 89.1K
11:31 435.34 435.48 435.34 435.45 315.2K
11:32 435.85 435.85 435.79 435.85 2,280.9K
11:33 435.75 436.10 435.75 436.10 417.0K
11:34 436.13 436.20 436.10 436.12 176.6K
11:35 436.10 436.10 436.05 436.06 194.0K
11:36 436.12 436.21 436.09 436.21 203.3K
11:37 436.25 436.25 435.90 435.97 197.8K
11:38 436.01 436.14 435.93 436.14 183.2K
11:39 436.06 436.10 435.91 436.08 198.6K
11:40 436.10 436.22 436.10 436.22 294.2K
11:41 436.20 436.25 436.20 436.20 161.7K
11:42 436.11 436.11 436.00 436.04 153.8K
11:43 436.09 436.19 436.02 436.02 172.1K
11:44 435.98 435.98 435.89 435.89 221.6K
11:45 435.84 435.89 435.82 435.89 293.7K
11:46 435.89 435.89 435.72 435.72 231.0K
11:47 435.71 435.91 435.59 435.83 428.8K
11:48 435.80 435.90 435.80 435.90 799.0K
11:49 435.80 435.93 435.73 435.93 1,260.7K
11:50 435.92 435.96 435.89 435.96 168.8K
11:51 435.86 435.95 435.79 435.79 288.5K
11:52 435.82 435.86 435.73 435.86 1,210.3K
11:53 435.96 435.98 435.75 435.75 346.2K
11:54 435.69 435.75 435.67 435.75 331.7K
11:55 435.70 436.18 435.70 436.18 187.3K
11:56 436.08 436.08 435.96 436.02 269.1K
11:57 436.04 436.06 435.93 435.93 241.0K
11:58 435.82 435.89 435.82 435.85 167.3K
11:59 435.77 435.78 435.75 435.75 422.9K
12:00 435.70 435.70 435.59 435.64 176.9K
12:01 435.63 435.67 435.54 435.67 99.3K
12:02 435.47 435.80 435.47 435.70 147.7K
12:03 435.69 436.15 435.69 436.13 370.4K
12:04 436.30 436.30 436.16 436.21 148.6K
12:05 436.24 436.27 436.12 436.12 80.0K
12:06 436.15 436.27 436.15 436.25 75.9K
12:07 436.12 436.22 436.12 436.12 439.3K
12:08 436.32 436.35 436.30 436.35 182.8K
12:09 436.25 436.36 436.25 436.26 68.5K
12:10 436.24 436.60 436.24 436.59 209.6K
12:11 436.53 436.57 436.53 436.55 141.2K
12:12 436.59 436.66 436.59 436.59 146.9K
12:13 436.53 436.60 436.51 436.59 244.5K
12:14 436.56 436.56 436.46 436.46 136.8K
12:15 436.48 436.50 436.35 436.35 429.7K
12:16 436.40 436.44 436.29 436.29 103.7K
12:17 436.27 436.27 436.15 436.15 180.8K
12:18 436.19 436.43 436.16 436.43 242.4K
12:19 436.37 436.37 436.15 436.15 95.7K
12:20 436.05 436.14 436.05 436.10 114.1K
12:21 436.11 436.11 435.99 436.04 401.4K
12:22 436.03 436.03 435.96 435.96 119.2K
12:23 435.96 436.11 435.96 436.11 91.9K
12:24 436.05 436.06 436.00 436.00 89.8K
12:25 436.03 436.04 435.99 436.03 90.9K
12:26 436.07 436.07 435.98 436.07 238.1K
12:27 436.03 436.27 436.03 436.27 351.7K
12:28 436.38 436.38 436.22 436.22 480.6K
12:29 436.29 436.30 436.24 436.29 458.8K
12:30 436.20 436.34 436.20 436.31 139.1K
12:31 436.28 436.44 436.28 436.44 248.6K
12:32 436.48 436.48 436.45 436.45 178.6K
12:33 436.44 436.49 436.38 436.49 154.9K
12:34 436.43 436.72 436.39 436.72 223.1K
12:35 436.58 436.63 436.58 436.58 113.4K
12:36 436.52 436.64 436.52 436.61 125.4K
12:37 436.56 436.57 436.41 436.43 97.5K
12:38 436.42 436.53 436.42 436.44 365.3K
12:39 436.42 436.42 436.20 436.20 164.1K
12:40 436.29 436.29 436.03 436.15 383.3K
12:41 436.05 436.15 436.00 436.15 181.6K
12:42 436.32 436.42 436.32 436.42 276.5K
12:43 436.52 436.57 436.41 436.52 303.8K
12:44 436.58 436.73 436.58 436.73 106.5K
12:45 436.87 436.87 436.71 436.71 136.6K
12:46 436.69 436.89 436.69 436.89 227.1K
12:47 436.90 437.00 436.87 437.00 205.4K
12:48 437.08 437.13 436.99 437.13 848.5K
12:49 437.17 437.25 437.12 437.12 164.7K
12:50 437.20 437.29 437.20 437.25 192.7K
12:51 437.23 437.27 437.21 437.21 216.8K
12:52 437.18 437.29 437.18 437.22 250.9K
12:53 437.20 437.26 437.05 437.05 272.1K
12:54 437.08 437.08 436.84 436.84 288.6K
12:55 436.75 436.79 436.68 436.75 126.6K
12:56 437.02 437.02 436.92 436.92 156.0K
12:57 436.87 436.98 436.86 436.95 162.5K
12:58 437.02 437.04 436.97 436.97 120.5K
12:59 437.04 437.04 436.92 436.92 161.3K
13:00 436.79 436.79 436.72 436.74 209.8K
13:01 436.78 436.89 436.77 436.89 175.5K
13:02 436.95 436.95 436.89 436.89 207.9K
13:03 437.08 437.08 436.98 437.06 172.9K
13:04 437.14 437.24 437.14 437.24 249.9K
13:05 437.44 437.51 437.44 437.51 286.7K
13:06 437.50 437.58 437.50 437.54 332.6K
13:07 437.61 437.61 437.37 437.37 143.4K
13:08 437.31 437.60 437.31 437.51 204.9K
13:09 437.50 437.58 437.50 437.58 243.6K
13:10 437.56 437.68 437.56 437.68 101.4K
13:11 437.67 437.68 437.60 437.68 175.1K
13:12 437.63 437.63 437.49 437.49 144.1K
13:13 437.45 437.72 437.45 437.50 118.1K
13:14 437.32 437.55 437.32 437.55 477.0K
13:15 437.34 437.34 437.29 437.33 255.0K
13:16 437.44 437.54 437.44 437.54 223.5K
13:17 437.53 437.53 437.47 437.47 1,115.4K
13:18 437.44 437.44 437.31 437.31 120.4K
13:19 437.32 437.32 437.20 437.20 191.2K
13:20 437.18 437.18 437.12 437.12 193.1K
13:21 437.17 437.32 437.17 437.22 200.0K
13:22 437.24 437.27 437.24 437.27 144.3K
13:23 437.36 437.52 437.36 437.52 145.6K
13:24 437.35 437.63 437.35 437.63 167.7K
13:25 437.64 437.69 437.58 437.69 192.6K
13:26 437.74 437.92 437.74 437.87 697.1K
13:27 437.99 438.04 437.95 438.04 129.7K
13:28 437.91 438.04 437.90 437.90 174.5K
13:29 437.89 437.98 437.89 437.98 157.7K
13:30 437.93 438.13 437.93 438.13 140.5K
13:31 438.02 438.11 438.00 438.00 140.0K
13:32 438.11 438.25 438.11 438.15 273.8K
13:33 438.12 438.21 438.10 438.15 352.8K
13:34 438.13 438.21 438.13 438.18 115.7K
13:35 438.13 438.13 437.97 437.98 203.2K
13:36 437.94 437.94 437.85 437.88 176.3K
13:37 437.91 437.96 437.89 437.96 167.0K
13:38 437.98 437.98 437.88 437.98 151.6K
13:39 437.94 437.97 437.87 437.97 224.5K
13:40 437.97 438.05 437.97 438.04 190.5K
13:41 438.04 438.08 438.00 438.00 126.6K
13:42 438.00 438.26 438.00 438.26 383.4K
13:43 438.29 438.29 438.19 438.27 370.5K
13:44 438.30 438.44 438.30 438.44 282.2K
13:45 438.36 438.49 438.36 438.44 226.9K
13:46 438.43 438.54 438.43 438.49 139.0K
13:47 438.40 438.43 438.25 438.26 201.2K
13:48 438.23 438.23 438.19 438.21 844.2K
13:49 438.15 438.15 438.10 438.10 388.2K
13:50 438.02 438.13 438.01 438.02 257.1K
13:51 438.01 438.14 437.99 437.99 330.4K
13:52 437.85 437.93 437.76 437.93 225.4K
13:53 437.86 437.93 437.79 437.93 285.0K
13:54 437.93 438.13 437.93 438.13 191.2K
13:55 438.10 438.16 438.08 438.15 279.9K
13:56 438.05 438.07 437.92 438.04 185.9K
13:57 437.97 437.97 437.80 437.80 424.8K
13:58 437.85 438.22 437.85 438.21 271.3K
13:59 438.20 438.20 438.12 438.16 256.2K
14:00 438.02 438.23 438.02 438.15 291.6K
14:01 438.16 438.19 438.14 438.19 400.9K
14:02 438.28 438.34 438.26 438.34 252.4K
14:03 438.32 438.41 438.25 438.25 287.3K
14:04 438.34 438.39 437.99 437.99 303.6K
14:05 437.89 437.99 437.89 437.95 388.1K
14:06 437.94 438.03 437.94 438.03 422.6K
14:07 438.03 438.06 437.97 437.97 194.7K
14:08 437.95 438.01 437.94 438.01 188.5K
14:09 438.04 438.29 438.04 438.29 237.4K
14:10 438.32 438.58 438.23 438.58 359.1K
14:11 438.47 438.47 438.41 438.46 304.8K
14:12 438.47 438.47 438.33 438.33 277.0K
14:13 438.38 438.38 438.19 438.19 254.8K
14:14 438.26 438.27 438.23 438.23 260.6K
14:15 438.30 438.32 438.24 438.32 566.2K
14:16 438.37 438.57 438.37 438.57 423.7K
14:17 438.66 438.68 438.58 438.68 628.5K
14:18 438.66 438.91 438.66 438.91 382.0K
14:19 438.96 439.15 438.96 439.15 346.5K
14:20 439.04 439.10 438.92 438.92 395.5K
14:21 438.83 438.99 438.83 438.99 495.6K
14:22 438.92 438.92 438.79 438.82 431.0K
14:23 438.87 438.90 438.87 438.90 596.2K
14:24 438.96 439.13 438.96 439.13 356.3K
14:25 439.26 439.52 439.26 439.52 429.9K
14:26 439.56 439.72 439.56 439.67 340.8K
14:27 439.74 439.76 439.70 439.70 344.4K
14:28 439.74 439.94 439.74 439.94 293.9K
14:29 439.93 439.93 439.70 439.70 389.6K
14:30 439.73 439.73 439.67 439.67 390.6K
14:31 439.64 439.69 439.59 439.69 1,615.9K
14:32 439.64 439.72 439.57 439.72 513.9K
14:33 439.78 439.86 439.78 439.85 365.1K
14:34 439.85 440.08 439.69 439.69 519.1K
14:35 439.81 439.82 439.70 439.79 2,047.9K
14:36 439.91 439.91 439.73 439.73 603.2K
14:37 439.75 439.75 439.54 439.70 933.2K
14:38 439.77 440.05 439.77 439.97 1,066.1K
14:39 439.98 440.12 439.98 440.12 869.1K
14:40 440.04 440.04 440.01 440.01 1,196.9K
14:41 440.08 440.22 440.02 440.22 2,014.3K
14:42 440.38 440.43 440.32 440.40 2,040.3K
14:43 440.28 440.28 440.19 440.28 1,389.3K
14:44 440.49 440.49 440.21 440.21 2,186.2K
14:45 440.37 440.38 440.30 440.30 1,468.6K
14:46 440.47 440.52 440.42 440.52 1,205.5K
14:47 440.58 440.62 440.52 440.52 1,525.5K
14:48 440.48 440.75 440.48 440.75 1,887.3K
14:49 440.69 440.87 440.68 440.87 1,692.3K
14:50 440.92 441.01 440.88 441.01 1,333.7K
14:51 441.02 441.04 440.86 440.86 1,398.6K
14:52 440.72 440.72 440.57 440.64 1,314.8K
14:53 440.68 440.70 440.51 440.51 1,354.7K
14:54 440.58 440.70 440.58 440.70 2,040.0K
14:55 440.72 440.72 440.54 440.54 2,520.1K
14:56 440.55 440.67 440.47 440.47 1,459.3K
14:57 440.49 440.58 440.49 440.58 1,923.2K
14:58 440.57 440.64 440.49 440.64 1,632.8K
14:59 440.71 440.73 440.60 440.60 1,454.7K
15:00 440.77 440.77 440.77 440.77 52,812.8K
15:01 440.77 440.77 440.77 440.77 0.0K
15:02 440.77 440.77 440.77 440.77 0.0K
15:03 440.77 440.77 440.77 440.77 0.0K
15:04 440.77 440.77 440.77 440.77 0.0K
15:05 440.77 440.77 440.77 440.77 0.0K
15:06 440.77 440.77 440.77 440.77 0.0K
15:07 440.77 440.77 440.77 440.77 0.0K
15:08 440.77 440.77 440.77 440.77 0.0K
15:09 440.77 440.77 440.77 440.77 0.0K
15:10 440.77 440.77 440.77 440.77 0.0K
15:11 440.77 440.77 440.77 440.77 0.0K
15:12 440.77 440.77 440.77 440.77 0.0K
15:13 440.77 440.77 440.77 440.77 0.0K
15:14 440.77 440.77 440.77 440.77 0.0K
15:15 440.77 440.77 440.77 440.77 0.0K
15:16 440.77 440.77 440.77 440.77 0.0K
15:17 440.77 440.77 440.77 440.77 0.0K
15:18 440.77 440.77 440.77 440.77 0.0K
15:19 440.77 440.77 440.77 440.77 0.0K
15:20 440.77 440.77 440.77 440.77 0.7K
15:21 440.77 440.77 440.77 440.77 0.0K
15:22 440.77 440.77 440.77 440.77 0.0K
15:23 440.77 440.77 440.54 440.54 0.0K
15:24 440.54 440.54 440.54 440.54 0.0K
15:25 440.54 440.54 440.54 440.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available