S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.26 446.91 445.26 446.73 272.1K
08:31 446.99 447.29 446.99 447.29 143.4K
08:32 447.48 448.29 447.48 448.29 366.4K
08:33 448.33 448.44 448.33 448.38 64.0K
08:34 448.37 448.43 448.15 448.15 84.1K
08:35 448.07 448.11 447.50 447.50 130.2K
08:36 447.45 447.45 447.06 447.13 33.4K
08:37 447.19 447.21 447.01 447.21 79.9K
08:38 447.02 447.09 446.87 446.89 84.6K
08:39 446.60 446.60 445.73 445.73 92.4K
08:40 445.73 445.91 445.67 445.67 149.1K
08:41 445.75 446.27 445.75 446.27 93.5K
08:42 446.43 446.43 446.36 446.38 53.5K
08:43 446.32 446.34 446.30 446.30 51.0K
08:44 446.29 446.49 446.29 446.49 148.1K
08:45 446.45 446.45 445.67 445.67 248.7K
08:46 445.62 445.62 444.83 444.83 198.3K
08:47 444.72 444.82 444.70 444.82 222.2K
08:48 444.82 445.00 444.82 445.00 83.5K
08:49 444.92 444.94 444.74 444.74 97.0K
08:50 444.74 444.80 444.61 444.61 106.1K
08:51 444.46 444.64 444.46 444.54 1,107.4K
08:52 444.67 444.70 444.56 444.56 168.4K
08:53 444.54 444.58 444.50 444.58 123.9K
08:54 444.65 444.76 444.56 444.76 133.2K
08:55 444.72 445.01 444.72 445.01 108.4K
08:56 445.02 445.03 444.91 444.91 67.5K
08:57 444.92 445.53 444.92 445.51 138.0K
08:58 445.76 445.76 445.41 445.41 277.1K
08:59 445.35 445.82 445.24 445.82 279.5K
09:00 445.81 445.90 445.68 445.68 195.4K
09:01 445.69 445.69 445.56 445.63 486.8K
09:02 445.80 445.80 445.65 445.65 104.4K
09:03 445.63 445.63 445.28 445.31 106.5K
09:04 445.22 445.38 445.22 445.23 555.3K
09:05 445.34 445.34 445.20 445.22 520.6K
09:06 445.17 445.27 445.04 445.04 210.5K
09:07 445.18 445.18 445.04 445.07 578.2K
09:08 445.05 445.05 444.92 444.92 225.4K
09:09 444.88 444.88 444.73 444.74 361.4K
09:10 444.71 444.72 444.51 444.51 296.4K
09:11 444.49 444.53 444.41 444.41 121.4K
09:12 444.43 444.43 443.95 443.95 203.7K
09:13 443.99 444.10 443.99 444.10 966.9K
09:14 444.04 444.13 443.92 443.99 126.5K
09:15 443.94 443.95 443.89 443.89 222.9K
09:16 443.87 443.99 443.82 443.99 124.4K
09:17 443.95 444.03 443.93 443.95 105.8K
09:18 443.85 443.85 443.63 443.63 116.2K
09:19 443.62 443.62 443.55 443.60 156.3K
09:20 443.61 443.97 443.61 443.97 372.4K
09:21 444.01 444.11 444.01 444.11 527.6K
09:22 444.14 444.19 444.05 444.05 100.2K
09:23 444.06 444.06 443.90 443.90 148.7K
09:24 444.00 444.15 444.00 444.11 181.7K
09:25 444.04 444.06 443.95 443.95 686.3K
09:26 444.04 444.04 443.75 443.75 125.6K
09:27 443.71 443.78 443.66 443.78 601.6K
09:28 443.69 443.83 443.69 443.83 181.9K
09:29 443.81 443.93 443.80 443.80 505.6K
09:30 443.75 443.75 443.58 443.58 159.6K
09:31 443.68 443.73 443.64 443.68 115.1K
09:32 443.79 443.79 443.56 443.56 128.3K
09:33 443.46 443.68 443.36 443.36 1,192.9K
09:34 443.48 443.48 443.30 443.30 242.8K
09:35 443.56 443.59 443.34 443.34 313.5K
09:36 443.16 443.16 443.09 443.09 589.9K
09:37 443.10 443.39 443.10 443.39 426.3K
09:38 443.37 443.37 443.16 443.20 303.8K
09:39 443.23 443.23 443.01 443.01 243.4K
09:40 443.08 443.09 443.03 443.07 181.1K
09:41 443.20 443.20 443.11 443.15 206.9K
09:42 443.13 443.13 442.99 443.10 195.0K
09:43 443.08 443.23 443.08 443.23 150.4K
09:44 443.19 443.19 443.09 443.09 963.9K
09:45 443.04 443.04 442.93 442.93 162.3K
09:46 442.93 442.97 442.92 442.92 206.8K
09:47 442.86 442.94 442.86 442.91 166.2K
09:48 442.87 442.94 442.87 442.94 178.9K
09:49 442.90 442.96 442.90 442.92 106.1K
09:50 442.90 442.97 442.90 442.97 122.8K
09:51 443.00 443.01 442.99 443.01 139.6K
09:52 443.01 443.21 443.01 443.21 124.5K
09:53 443.15 443.21 443.00 443.00 364.6K
09:54 442.98 442.98 442.81 442.81 193.8K
09:55 442.83 442.83 442.80 442.80 192.0K
09:56 442.85 442.85 442.82 442.82 123.2K
09:57 442.81 442.85 442.81 442.83 114.9K
09:58 442.76 442.85 442.76 442.85 184.6K
09:59 442.86 442.86 442.65 442.65 188.8K
10:00 442.57 442.60 442.43 442.43 133.3K
10:01 442.42 442.42 442.30 442.30 184.8K
10:02 442.19 442.19 441.99 442.03 136.4K
10:03 441.97 441.97 441.89 441.89 174.5K
10:04 441.86 441.94 441.86 441.92 133.5K
10:05 441.96 442.03 441.96 442.03 154.4K
10:06 442.07 442.12 442.07 442.07 133.7K
10:07 442.12 442.12 442.04 442.09 69.2K
10:08 442.12 442.13 442.08 442.13 439.2K
10:09 442.15 442.24 442.14 442.24 130.1K
10:10 442.26 442.26 442.14 442.14 132.2K
10:11 442.18 442.21 442.18 442.19 294.8K
10:12 442.14 442.27 442.13 442.27 95.1K
10:13 442.15 442.15 442.02 442.02 213.9K
10:14 442.05 442.05 441.96 441.99 139.2K
10:15 442.03 442.04 442.01 442.02 360.6K
10:16 442.03 442.21 442.03 442.21 109.3K
10:17 442.11 442.25 442.11 442.20 197.1K
10:18 442.12 442.12 442.07 442.11 147.0K
10:19 442.05 442.07 442.01 442.07 131.1K
10:20 442.07 442.07 442.03 442.03 122.4K
10:21 441.99 442.04 441.99 442.03 291.7K
10:22 442.05 442.05 442.03 442.03 175.6K
10:23 442.01 442.01 441.89 441.94 292.3K
10:24 441.89 441.96 441.89 441.91 257.9K
10:25 441.86 441.90 441.77 441.77 201.4K
10:26 441.76 441.76 441.69 441.71 220.9K
10:27 441.82 441.82 441.67 441.67 485.5K
10:28 441.70 441.70 441.53 441.53 569.3K
10:29 441.59 441.63 441.48 441.63 338.5K
10:30 441.66 441.66 441.54 441.54 497.7K
10:31 441.56 441.65 441.56 441.59 407.8K
10:32 441.58 441.66 441.58 441.66 234.8K
10:33 441.75 441.92 441.75 441.84 293.1K
10:34 441.94 441.96 441.88 441.95 373.8K
10:35 441.91 441.97 441.87 441.97 176.1K
10:36 442.00 442.05 441.99 441.99 178.1K
10:37 442.04 442.04 441.92 441.92 174.6K
10:38 441.92 441.99 441.92 441.99 146.6K
10:39 442.00 442.00 441.80 441.80 235.6K
10:40 441.90 442.03 441.90 441.96 591.0K
10:41 442.08 442.29 442.08 442.29 479.3K
10:42 442.32 442.68 442.32 442.68 668.1K
10:43 442.69 442.69 442.58 442.61 311.8K
10:44 443.06 443.09 443.06 443.09 360.3K
10:45 443.16 443.29 443.15 443.23 224.4K
10:46 443.16 443.20 443.14 443.14 174.8K
10:47 443.09 443.09 442.91 442.95 256.6K
10:48 443.14 443.25 443.14 443.25 346.8K
10:49 443.32 443.40 443.32 443.34 288.4K
10:50 443.21 443.27 443.20 443.21 348.5K
10:51 443.41 443.41 443.25 443.25 381.7K
10:52 443.27 443.27 443.11 443.12 249.3K
10:53 443.04 443.04 442.93 442.93 229.8K
10:54 442.88 442.88 442.71 442.71 116.0K
10:55 442.63 442.63 442.25 442.25 168.5K
10:56 442.42 442.42 442.22 442.22 427.1K
10:57 442.26 442.26 442.10 442.17 194.1K
10:58 442.20 442.23 442.16 442.19 117.6K
10:59 442.14 442.22 442.14 442.22 231.0K
11:00 442.24 442.29 442.24 442.25 132.6K
11:01 442.24 442.43 442.24 442.43 308.0K
11:02 442.42 442.42 442.33 442.35 219.6K
11:03 442.41 442.41 442.30 442.41 250.6K
11:04 442.38 442.44 442.38 442.43 129.7K
11:05 442.45 442.47 442.37 442.37 97.6K
11:06 442.33 442.35 442.26 442.26 1,594.7K
11:07 442.24 442.24 442.20 442.21 1,610.9K
11:08 442.19 442.24 442.18 442.24 347.6K
11:09 442.25 442.25 442.24 442.25 111.5K
11:10 442.21 442.22 442.04 442.04 276.2K
11:11 441.98 442.01 441.94 442.01 173.6K
11:12 442.02 442.09 442.02 442.09 158.9K
11:13 442.10 442.10 442.06 442.08 285.6K
11:14 442.07 442.10 441.96 441.96 183.0K
11:15 441.88 442.00 441.88 441.97 116.8K
11:16 441.87 441.87 441.65 441.65 230.9K
11:17 441.64 441.72 441.64 441.69 273.9K
11:18 441.74 441.74 441.71 441.71 140.1K
11:19 441.72 441.72 441.67 441.72 109.7K
11:20 441.62 441.62 441.50 441.50 231.5K
11:21 441.43 441.50 441.43 441.48 104.3K
11:22 441.55 441.79 441.55 441.74 283.2K
11:23 441.73 441.73 441.64 441.64 173.5K
11:24 441.61 441.61 441.57 441.57 141.4K
11:25 441.54 441.55 441.54 441.55 210.6K
11:26 441.54 441.58 441.53 441.53 233.2K
11:27 441.52 441.52 441.42 441.42 273.2K
11:28 441.45 441.45 441.43 441.43 558.2K
11:29 441.50 441.54 441.50 441.53 170.0K
11:30 441.51 441.56 441.48 441.56 253.9K
11:31 441.56 441.56 441.50 441.52 260.9K
11:32 441.50 441.59 441.50 441.54 112.3K
11:33 441.53 441.53 441.43 441.47 228.5K
11:34 441.48 441.51 441.41 441.51 272.2K
11:35 441.46 441.46 441.28 441.28 342.2K
11:36 441.34 441.36 441.29 441.36 1,126.5K
11:37 441.34 441.37 441.34 441.35 271.4K
11:38 441.38 441.76 441.38 441.76 566.0K
11:39 441.64 441.73 441.64 441.73 248.5K
11:40 441.82 441.82 441.81 441.81 372.6K
11:41 441.89 441.99 441.81 441.99 231.9K
11:42 441.97 442.00 441.93 441.93 249.1K
11:43 441.91 441.92 441.85 441.85 217.1K
11:44 441.84 441.93 441.84 441.91 242.2K
11:45 441.91 441.91 441.86 441.91 247.1K
11:46 441.84 441.89 441.79 441.89 226.2K
11:47 441.92 441.92 441.86 441.86 151.6K
11:48 441.86 441.86 441.72 441.72 181.0K
11:49 441.72 441.75 441.70 441.75 282.7K
11:50 442.03 442.39 442.03 442.39 399.0K
11:51 442.38 442.51 442.36 442.45 238.0K
11:52 442.41 442.41 442.31 442.31 294.6K
11:53 442.23 442.23 442.19 442.19 188.8K
11:54 442.19 442.19 441.98 441.99 422.5K
11:55 441.88 441.88 441.85 441.85 206.1K
11:56 441.84 441.88 441.80 441.80 199.3K
11:57 441.78 441.78 441.72 441.72 112.4K
11:58 441.78 441.78 441.74 441.74 229.5K
11:59 441.71 441.73 441.65 441.65 321.7K
12:00 441.69 441.69 441.66 441.66 285.0K
12:01 441.64 441.64 441.45 441.45 116.3K
12:02 441.53 441.53 441.51 441.51 139.2K
12:03 441.51 441.51 441.44 441.47 353.5K
12:04 441.43 441.43 441.37 441.40 110.4K
12:05 441.43 441.61 441.43 441.61 208.8K
12:06 441.71 441.80 441.71 441.71 125.0K
12:07 441.67 441.67 441.48 441.53 277.5K
12:08 441.52 441.53 441.49 441.53 249.0K
12:09 441.60 441.60 441.57 441.57 397.3K
12:10 441.62 441.63 441.59 441.59 321.8K
12:11 441.62 441.62 441.54 441.57 225.8K
12:12 441.51 441.67 441.51 441.67 278.6K
12:13 441.56 441.56 441.39 441.39 638.3K
12:14 441.38 441.44 441.36 441.44 289.4K
12:15 441.51 441.53 441.42 441.42 190.5K
12:16 441.47 441.47 441.33 441.33 171.8K
12:17 441.22 441.22 441.07 441.13 192.1K
12:18 441.11 441.17 441.11 441.17 127.1K
12:19 441.15 441.15 441.09 441.13 130.4K
12:20 441.07 441.07 441.00 441.00 229.4K
12:21 441.04 441.10 441.04 441.04 345.1K
12:22 441.01 441.01 440.92 440.96 186.7K
12:23 440.94 441.03 440.94 441.03 147.9K
12:24 440.98 441.02 440.98 441.02 148.9K
12:25 440.98 440.98 440.93 440.94 535.0K
12:26 440.96 441.01 440.96 440.97 290.7K
12:27 440.95 440.95 440.91 440.94 222.1K
12:28 440.95 440.96 440.86 440.87 181.4K
12:29 440.84 440.86 440.79 440.79 247.4K
12:30 440.85 440.85 440.81 440.81 339.7K
12:31 440.84 440.97 440.84 440.97 253.8K
12:32 441.09 441.16 441.09 441.13 281.1K
12:33 441.14 441.14 441.11 441.14 160.2K
12:34 441.20 441.20 441.08 441.08 274.0K
12:35 441.07 441.07 441.00 441.00 717.3K
12:36 441.04 441.06 440.96 440.96 197.7K
12:37 440.92 441.00 440.92 441.00 235.5K
12:38 441.11 441.36 441.11 441.36 224.2K
12:39 441.63 441.70 441.63 441.66 248.6K
12:40 441.67 441.67 441.54 441.54 442.7K
12:41 441.56 441.56 441.38 441.38 156.7K
12:42 441.36 441.45 441.36 441.36 177.6K
12:43 441.41 441.74 441.41 441.74 357.1K
12:44 441.70 441.73 441.65 441.73 192.0K
12:45 441.71 441.71 441.60 441.63 414.6K
12:46 441.63 441.65 441.61 441.62 333.7K
12:47 441.62 441.62 441.43 441.43 568.7K
12:48 441.47 441.52 441.29 441.29 249.2K
12:49 441.31 441.43 441.31 441.43 320.2K
12:50 441.48 441.48 441.41 441.41 215.6K
12:51 441.43 441.44 441.40 441.40 147.3K
12:52 441.56 441.74 441.56 441.73 269.2K
12:53 441.64 441.69 441.60 441.69 423.7K
12:54 441.70 441.74 441.63 441.74 134.5K
12:55 441.89 441.89 441.71 441.71 301.4K
12:56 441.76 441.76 441.58 441.58 284.6K
12:57 441.59 441.62 441.43 441.43 221.4K
12:58 441.46 441.47 441.38 441.38 290.2K
12:59 441.36 441.36 441.17 441.17 870.6K
13:00 441.17 441.17 441.16 441.16 218.3K
13:01 441.22 441.23 441.20 441.20 252.1K
13:02 441.40 441.68 441.12 441.12 870.5K
13:03 440.89 440.96 440.82 440.82 117.3K
13:04 440.78 440.78 440.76 440.76 261.0K
13:05 440.74 440.83 440.74 440.83 260.7K
13:06 440.83 440.86 440.75 440.75 150.6K
13:07 440.70 440.72 440.65 440.65 126.0K
13:08 440.76 441.13 440.76 440.88 605.5K
13:09 440.84 440.84 440.72 440.73 102.9K
13:10 440.82 440.92 440.82 440.88 278.6K
13:11 441.05 441.08 441.04 441.04 325.0K
13:12 441.14 441.14 441.05 441.06 128.1K
13:13 441.01 441.06 440.98 440.99 259.0K
13:14 441.15 441.15 440.97 440.97 217.3K
13:15 440.86 440.86 440.68 440.76 366.5K
13:16 440.76 440.79 440.73 440.73 52.1K
13:17 440.79 440.79 440.73 440.73 414.7K
13:18 440.94 440.94 440.65 440.65 289.1K
13:19 440.73 440.73 440.63 440.65 106.9K
13:20 440.73 440.73 440.65 440.65 364.1K
13:21 440.55 440.55 440.38 440.46 470.1K
13:22 440.47 440.55 440.45 440.55 340.7K
13:23 440.51 440.51 440.45 440.45 390.3K
13:24 440.36 440.48 440.36 440.47 272.6K
13:25 440.49 440.49 440.38 440.38 352.9K
13:26 440.57 440.59 440.57 440.58 306.5K
13:27 440.62 440.65 440.54 440.62 365.0K
13:28 440.59 440.70 440.52 440.70 382.0K
13:29 440.69 440.79 440.61 440.61 240.6K
13:30 440.61 440.79 440.61 440.72 379.4K
13:31 440.73 441.03 440.73 440.99 237.5K
13:32 440.98 441.03 440.87 440.87 1,235.3K
13:33 441.08 441.08 440.88 440.88 229.1K
13:34 440.96 441.02 440.95 440.95 230.3K
13:35 441.09 441.09 441.07 441.09 224.0K
13:36 441.10 441.10 441.02 441.02 179.1K
13:37 440.99 440.99 440.82 440.82 166.0K
13:38 440.80 440.83 440.80 440.83 138.9K
13:39 440.82 440.82 440.66 440.66 203.5K
13:40 440.62 440.62 440.39 440.39 263.1K
13:41 440.45 440.47 440.41 440.41 400.1K
13:42 440.52 440.77 440.52 440.76 351.0K
13:43 440.73 440.80 440.66 440.74 126.4K
13:44 440.75 440.75 440.65 440.74 241.1K
13:45 440.67 440.79 440.64 440.79 679.3K
13:46 440.81 440.85 440.81 440.84 386.8K
13:47 440.84 440.99 440.84 440.96 266.8K
13:48 440.94 440.94 440.75 440.75 379.9K
13:49 440.87 440.87 440.83 440.83 247.4K
13:50 440.83 440.86 440.83 440.83 1,082.6K
13:51 441.03 441.14 441.03 441.11 553.6K
13:52 440.96 441.08 440.96 441.08 329.1K
13:53 441.07 441.12 441.05 441.12 408.9K
13:54 441.04 441.04 440.93 440.93 702.0K
13:55 440.92 440.92 440.83 440.83 156.6K
13:56 440.85 440.91 440.79 440.91 261.0K
13:57 440.76 440.87 440.74 440.87 419.9K
13:58 440.99 441.06 440.99 441.06 420.7K
13:59 441.06 441.34 441.06 441.34 370.8K
14:00 441.30 441.30 441.23 441.23 208.4K
14:01 441.19 441.24 441.19 441.24 367.9K
14:02 441.17 441.17 440.99 440.99 365.6K
14:03 440.95 440.95 440.73 440.73 366.9K
14:04 440.75 440.75 440.61 440.61 319.5K
14:05 440.61 440.61 440.46 440.46 566.4K
14:06 440.30 440.30 440.20 440.23 329.3K
14:07 440.27 440.33 440.27 440.33 184.6K
14:08 440.32 440.51 440.32 440.45 338.3K
14:09 440.44 440.78 440.44 440.78 342.8K
14:10 440.69 440.69 440.55 440.55 751.7K
14:11 440.35 440.48 440.35 440.48 503.4K
14:12 440.46 440.89 440.46 440.89 347.9K
14:13 440.92 440.95 440.90 440.90 181.2K
14:14 441.00 441.00 440.92 440.92 233.1K
14:15 440.91 440.91 440.85 440.89 214.3K
14:16 440.81 440.81 440.59 440.59 405.6K
14:17 440.43 440.56 440.39 440.56 323.3K
14:18 440.57 440.59 440.50 440.50 1,369.5K
14:19 440.54 440.57 440.49 440.49 843.7K
14:20 440.48 440.92 440.48 440.92 510.0K
14:21 440.94 440.94 440.88 440.88 375.3K
14:22 440.83 440.85 440.82 440.85 288.9K
14:23 440.84 440.84 440.77 440.79 378.1K
14:24 440.94 441.14 440.94 441.03 675.2K
14:25 440.94 441.16 440.93 441.16 415.0K
14:26 441.15 441.16 441.14 441.16 298.1K
14:27 441.20 441.29 441.15 441.15 421.3K
14:28 441.10 441.10 440.94 440.94 405.7K
14:29 440.93 441.02 440.92 440.92 554.9K
14:30 440.91 440.91 440.79 440.79 461.0K
14:31 440.74 440.74 440.60 440.60 654.1K
14:32 440.67 440.70 440.67 440.68 871.8K
14:33 440.71 440.77 440.68 440.77 1,132.7K
14:34 440.71 440.81 440.71 440.81 331.5K
14:35 440.80 440.80 440.64 440.64 582.0K
14:36 440.47 440.47 440.22 440.22 393.2K
14:37 440.20 440.21 440.19 440.21 433.0K
14:38 440.11 440.11 439.90 439.90 721.1K
14:39 439.83 439.92 439.81 439.92 607.0K
14:40 439.99 439.99 439.67 439.67 1,471.3K
14:41 439.74 439.77 439.71 439.77 1,325.8K
14:42 439.49 439.49 439.04 439.04 2,100.1K
14:43 438.91 439.00 438.84 439.00 1,524.0K
14:44 439.15 439.15 438.93 438.93 1,159.1K
14:45 438.96 438.96 438.63 438.63 1,881.4K
14:46 438.66 438.75 438.59 438.75 1,508.0K
14:47 438.71 438.94 438.71 438.86 2,201.3K
14:48 438.83 438.89 438.79 438.79 1,152.7K
14:49 438.75 438.75 438.64 438.64 1,388.3K
14:50 438.67 438.68 438.65 438.65 3,635.4K
14:51 438.64 438.71 438.64 438.66 1,627.6K
14:52 438.62 438.62 438.51 438.51 2,180.8K
14:53 438.58 438.61 438.55 438.55 1,455.2K
14:54 438.55 438.62 438.50 438.62 1,691.6K
14:55 438.61 438.61 438.35 438.35 1,716.4K
14:56 438.30 438.47 438.30 438.40 1,856.5K
14:57 438.40 438.44 438.35 438.35 1,701.9K
14:58 438.26 438.26 438.10 438.10 2,524.5K
14:59 438.27 438.27 438.07 438.09 2,151.0K
15:00 438.29 438.29 438.29 438.29 56,409.0K
15:01 438.29 438.29 438.29 438.29 0.0K
15:02 438.29 438.29 438.29 438.29 0.0K
15:03 438.29 438.29 438.29 438.29 0.0K
15:04 438.29 438.29 438.29 438.29 0.0K
15:05 438.29 438.29 438.29 438.29 0.0K
15:06 438.29 438.29 438.29 438.29 0.0K
15:07 438.29 438.29 438.29 438.29 0.0K
15:08 438.29 438.29 438.29 438.29 0.0K
15:09 438.29 438.29 438.29 438.29 0.0K
15:10 438.29 438.29 438.29 438.29 0.0K
15:11 438.29 438.29 438.29 438.29 0.0K
15:12 438.29 438.29 438.29 438.29 0.0K
15:13 438.29 438.29 438.29 438.29 0.0K
15:14 438.29 438.29 438.29 438.29 0.0K
15:15 438.29 438.29 438.29 438.29 0.0K
15:16 438.29 438.29 438.29 438.29 0.0K
15:17 438.29 438.29 438.29 438.29 0.0K
15:18 438.29 438.29 438.29 438.29 0.0K
15:19 438.29 438.29 438.29 438.29 0.0K
15:20 438.29 438.29 438.29 438.29 0.0K
15:21 438.29 438.29 438.29 438.29 0.0K
15:22 438.29 438.29 438.29 438.29 0.0K
15:23 438.29 438.71 438.29 438.71 0.0K
15:24 438.71 438.71 438.71 438.71 0.0K
15:25 438.71 438.71 438.71 438.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available