S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.60 439.41 437.60 439.41 675.7K
08:31 439.55 439.78 439.40 439.78 111.2K
08:32 439.93 439.96 439.85 439.91 43.0K
08:33 439.87 439.87 439.64 439.73 13.8K
08:34 439.79 439.84 439.55 439.55 30.0K
08:35 439.55 439.63 439.50 439.63 151.5K
08:36 439.66 440.42 439.66 440.40 120.2K
08:37 440.44 440.45 440.40 440.45 58.7K
08:38 440.39 440.52 440.39 440.52 86.0K
08:39 440.54 440.64 440.51 440.64 90.7K
08:40 440.64 440.74 440.62 440.74 293.1K
08:41 440.74 440.91 440.67 440.91 77.7K
08:42 440.87 441.06 440.85 441.06 867.2K
08:43 441.16 441.16 441.07 441.10 60.4K
08:44 441.28 441.28 441.13 441.13 95.6K
08:45 441.30 441.39 440.99 440.99 61.9K
08:46 441.19 441.19 441.00 441.00 144.8K
08:47 441.40 441.49 441.25 441.25 80.7K
08:48 441.10 441.10 440.89 440.89 246.6K
08:49 440.97 441.41 440.97 441.41 95.9K
08:50 441.35 441.35 441.17 441.28 37.4K
08:51 441.19 441.19 441.07 441.08 89.2K
08:52 441.11 441.31 441.04 441.04 453.3K
08:53 441.03 441.03 440.92 440.92 220.1K
08:54 440.87 440.87 440.73 440.77 314.1K
08:55 440.73 441.17 440.73 441.17 173.5K
08:56 441.16 441.40 441.07 441.40 60.4K
08:57 441.28 441.28 441.18 441.28 101.2K
08:58 441.16 441.16 440.97 440.98 42.3K
08:59 440.97 440.97 440.80 440.82 31.6K
09:00 440.88 440.88 440.77 440.81 92.1K
09:01 440.68 440.68 440.57 440.57 55.9K
09:02 440.46 440.46 440.23 440.23 178.3K
09:03 440.41 440.49 440.41 440.41 129.4K
09:04 440.28 440.34 440.24 440.24 105.3K
09:05 440.20 440.20 439.96 439.96 175.4K
09:06 439.86 439.89 439.77 439.89 115.3K
09:07 439.90 440.14 439.85 440.14 118.5K
09:08 440.00 440.15 440.00 440.09 54.5K
09:09 440.09 440.09 439.93 439.93 184.9K
09:10 439.91 439.91 439.82 439.83 71.5K
09:11 439.70 439.81 439.68 439.81 77.7K
09:12 439.79 439.79 439.63 439.64 60.6K
09:13 439.63 439.68 439.63 439.67 348.7K
09:14 439.79 439.79 439.56 439.56 50.2K
09:15 439.58 439.58 439.38 439.52 72.5K
09:16 439.57 439.63 439.54 439.63 83.9K
09:17 439.76 440.02 439.76 440.02 573.3K
09:18 440.03 440.03 439.97 440.00 99.3K
09:19 440.06 440.16 440.06 440.16 86.3K
09:20 440.08 440.08 439.98 439.98 46.2K
09:21 439.91 439.91 439.86 439.90 78.0K
09:22 439.94 439.94 439.76 439.81 111.4K
09:23 439.87 439.93 439.76 439.76 48.1K
09:24 439.84 439.98 439.84 439.98 90.2K
09:25 439.97 439.97 439.91 439.96 59.7K
09:26 439.96 439.97 439.84 439.86 168.1K
09:27 439.88 439.88 439.58 439.58 202.9K
09:28 439.59 439.59 439.35 439.35 74.0K
09:29 439.26 440.14 439.26 440.05 252.9K
09:30 440.03 440.35 440.02 440.35 175.0K
09:31 440.46 440.51 440.40 440.51 150.1K
09:32 440.39 440.84 440.39 440.84 177.0K
09:33 440.87 440.87 440.62 440.62 57.4K
09:34 440.51 440.51 440.09 440.09 118.9K
09:35 440.02 440.02 439.69 439.69 147.0K
09:36 439.69 439.69 439.61 439.62 35.9K
09:37 439.61 439.70 439.59 439.70 305.5K
09:38 439.62 439.85 439.62 439.76 67.3K
09:39 439.74 439.74 439.67 439.72 351.8K
09:40 439.73 439.76 439.70 439.75 57.8K
09:41 439.76 439.77 439.64 439.77 227.6K
09:42 439.87 439.88 439.84 439.84 123.8K
09:43 439.82 439.82 439.72 439.72 211.4K
09:44 439.78 439.78 439.66 439.66 362.0K
09:45 439.64 439.91 439.64 439.91 281.9K
09:46 439.91 439.92 439.89 439.90 181.3K
09:47 439.94 439.94 439.84 439.91 353.5K
09:48 439.95 440.02 439.93 439.93 301.8K
09:49 440.03 440.07 439.95 439.95 76.2K
09:50 440.01 440.01 439.88 439.88 262.5K
09:51 439.88 439.88 439.69 439.69 129.6K
09:52 439.68 439.87 439.68 439.87 308.8K
09:53 439.83 439.83 439.80 439.83 160.4K
09:54 439.79 439.82 439.78 439.78 155.5K
09:55 439.74 439.78 439.71 439.78 54.2K
09:56 439.75 439.76 439.64 439.76 112.8K
09:57 439.75 439.81 439.75 439.79 138.1K
09:58 439.82 439.88 439.80 439.88 260.1K
09:59 439.81 440.05 439.81 440.05 157.9K
10:00 440.05 440.05 440.01 440.02 199.6K
10:01 440.02 440.02 439.80 439.80 62.9K
10:02 439.85 439.89 439.85 439.85 116.0K
10:03 439.91 439.91 439.82 439.88 72.0K
10:04 439.95 440.10 439.93 440.08 135.0K
10:05 440.15 440.21 440.02 440.05 120.2K
10:06 440.06 440.06 439.89 439.91 154.2K
10:07 440.04 440.06 439.97 439.97 1,088.6K
10:08 440.01 440.05 439.95 440.05 128.2K
10:09 440.10 440.10 440.05 440.05 133.2K
10:10 439.83 439.95 439.83 439.91 134.1K
10:11 439.70 439.89 439.70 439.88 238.1K
10:12 439.90 439.92 439.84 439.84 108.1K
10:13 439.74 439.78 439.72 439.72 147.5K
10:14 439.73 439.78 439.73 439.74 75.9K
10:15 439.71 439.71 439.61 439.66 169.4K
10:16 439.62 439.62 439.53 439.56 120.1K
10:17 439.58 439.58 439.53 439.55 243.1K
10:18 439.68 439.73 439.68 439.68 78.6K
10:19 439.64 439.65 439.57 439.57 50.5K
10:20 439.56 439.86 439.56 439.86 79.3K
10:21 439.86 439.98 439.86 439.98 1,207.9K
10:22 439.95 439.95 439.88 439.91 86.5K
10:23 439.86 439.87 439.77 439.87 311.4K
10:24 439.90 439.90 439.69 439.72 251.3K
10:25 439.75 439.90 439.75 439.83 206.9K
10:26 439.91 439.97 439.91 439.97 116.1K
10:27 440.00 440.00 439.90 439.90 114.1K
10:28 439.73 439.87 439.73 439.86 88.2K
10:29 439.85 439.95 439.85 439.93 131.8K
10:30 439.96 439.96 439.82 439.85 132.6K
10:31 439.90 439.90 439.84 439.84 118.6K
10:32 439.93 439.97 439.91 439.97 500.5K
10:33 440.09 440.09 439.98 439.98 131.0K
10:34 439.99 439.99 439.94 439.94 47.0K
10:35 439.98 440.01 439.98 439.98 91.7K
10:36 440.02 440.09 440.02 440.05 144.6K
10:37 440.03 440.05 439.95 439.95 396.5K
10:38 440.07 440.07 439.97 440.02 51.2K
10:39 440.05 440.10 440.05 440.06 217.7K
10:40 439.97 440.21 439.97 440.05 120.9K
10:41 440.01 440.15 440.01 440.15 63.9K
10:42 440.22 440.31 440.22 440.30 59.7K
10:43 440.26 440.30 440.17 440.17 106.7K
10:44 440.30 440.30 440.13 440.13 127.7K
10:45 440.15 440.28 440.10 440.10 106.7K
10:46 440.18 440.18 440.07 440.14 194.1K
10:47 440.16 440.16 440.03 440.03 105.2K
10:48 440.00 440.05 439.97 440.05 72.4K
10:49 440.07 440.07 439.96 439.96 156.2K
10:50 439.91 439.91 439.75 439.75 109.8K
10:51 439.91 440.02 439.86 440.02 202.3K
10:52 439.98 440.12 439.98 440.12 972.0K
10:53 440.18 440.21 440.17 440.21 64.0K
10:54 440.26 440.31 440.25 440.25 125.8K
10:55 440.12 440.12 440.07 440.10 158.2K
10:56 440.07 440.12 440.06 440.12 136.2K
10:57 440.16 440.22 440.10 440.22 167.2K
10:58 440.23 440.26 440.18 440.18 78.7K
10:59 440.11 440.11 440.03 440.03 88.1K
11:00 440.02 440.08 440.02 440.07 104.9K
11:01 440.06 440.07 440.03 440.07 91.6K
11:02 440.15 440.15 440.11 440.11 75.4K
11:03 440.05 440.05 439.91 439.91 103.9K
11:04 439.88 439.88 439.72 439.72 131.9K
11:05 439.72 439.72 439.52 439.52 211.3K
11:06 439.52 439.52 439.44 439.44 57.3K
11:07 439.39 439.48 439.34 439.48 115.4K
11:08 439.44 439.46 439.44 439.46 46.5K
11:09 439.42 439.42 439.21 439.21 145.7K
11:10 439.14 439.22 439.14 439.22 89.9K
11:11 439.24 439.36 439.24 439.36 73.1K
11:12 439.37 439.39 439.32 439.39 225.9K
11:13 439.34 439.35 439.14 439.14 579.1K
11:14 439.16 439.25 439.16 439.25 160.1K
11:15 439.25 439.27 439.25 439.27 156.6K
11:16 439.34 439.40 439.31 439.31 64.3K
11:17 439.35 439.48 439.35 439.48 2,088.1K
11:18 439.39 439.39 439.26 439.26 121.6K
11:19 439.35 439.45 439.35 439.42 75.2K
11:20 439.45 439.45 439.20 439.20 141.3K
11:21 439.16 439.16 439.07 439.07 198.2K
11:22 439.05 439.05 438.84 438.84 198.0K
11:23 438.80 438.80 438.59 438.59 385.9K
11:24 438.58 438.58 438.54 438.57 61.4K
11:25 438.47 438.54 438.42 438.42 124.3K
11:26 438.43 438.43 438.24 438.30 193.4K
11:27 438.25 438.34 438.24 438.34 95.3K
11:28 438.33 438.48 438.33 438.48 130.0K
11:29 438.45 438.45 438.36 438.37 115.0K
11:30 438.32 438.32 438.23 438.24 116.6K
11:31 438.15 438.21 438.14 438.21 81.9K
11:32 438.17 438.17 438.08 438.08 161.8K
11:33 438.05 438.10 438.05 438.10 88.1K
11:34 438.12 438.21 438.10 438.21 72.9K
11:35 438.22 438.33 438.21 438.33 115.9K
11:36 438.28 438.28 438.23 438.28 152.1K
11:37 438.16 438.22 438.14 438.22 93.4K
11:38 438.30 438.31 438.26 438.30 76.5K
11:39 438.23 438.23 438.19 438.23 163.7K
11:40 438.23 438.23 438.14 438.14 92.0K
11:41 438.12 438.22 438.12 438.20 67.6K
11:42 438.20 438.29 438.20 438.25 378.1K
11:43 438.32 438.32 438.24 438.24 763.2K
11:44 438.25 438.25 438.15 438.15 126.1K
11:45 438.16 438.20 438.15 438.20 54.8K
11:46 438.23 438.23 438.15 438.19 68.2K
11:47 438.11 438.11 438.08 438.08 126.8K
11:48 438.10 438.10 437.96 437.96 101.5K
11:49 437.86 437.86 437.69 437.70 143.5K
11:50 437.68 437.70 437.62 437.62 98.7K
11:51 437.61 437.61 437.59 437.61 143.6K
11:52 437.54 437.55 437.52 437.55 89.6K
11:53 437.48 437.50 437.45 437.45 177.6K
11:54 437.48 437.54 437.47 437.53 153.3K
11:55 437.67 437.76 437.67 437.75 137.7K
11:56 437.82 437.82 437.73 437.74 58.1K
11:57 437.75 437.75 437.63 437.63 86.7K
11:58 437.66 437.66 437.58 437.58 89.5K
11:59 437.51 437.53 437.41 437.41 85.3K
12:00 437.50 437.52 437.45 437.45 66.6K
12:01 437.50 437.50 437.41 437.41 102.0K
12:02 437.62 437.62 437.58 437.58 87.3K
12:03 437.58 437.68 437.58 437.65 70.6K
12:04 437.52 437.55 437.52 437.52 94.6K
12:05 437.51 437.52 437.45 437.45 56.9K
12:06 437.42 437.43 437.41 437.43 92.9K
12:07 437.38 437.47 437.38 437.45 56.6K
12:08 437.45 437.45 437.35 437.35 118.8K
12:09 437.36 437.41 437.35 437.41 83.6K
12:10 437.47 437.48 437.45 437.46 77.1K
12:11 437.45 437.45 437.31 437.31 198.8K
12:12 437.31 437.31 437.15 437.15 94.1K
12:13 437.16 437.16 437.14 437.14 105.8K
12:14 437.31 437.31 437.21 437.21 80.9K
12:15 437.16 437.16 436.97 436.97 132.8K
12:16 437.03 437.06 437.02 437.04 94.3K
12:17 436.99 437.09 436.98 437.00 147.6K
12:18 437.08 437.16 437.08 437.13 152.1K
12:19 437.12 437.12 437.06 437.08 78.7K
12:20 437.10 437.10 437.05 437.05 69.3K
12:21 437.05 437.07 437.04 437.07 86.3K
12:22 437.05 437.09 437.05 437.05 171.4K
12:23 437.09 437.20 437.09 437.19 130.2K
12:24 437.22 437.23 437.21 437.21 124.1K
12:25 437.19 437.44 437.19 437.44 260.2K
12:26 437.57 437.58 437.54 437.58 170.9K
12:27 437.67 437.67 437.55 437.63 244.8K
12:28 437.61 437.61 437.51 437.51 84.3K
12:29 437.51 437.51 437.42 437.42 121.3K
12:30 437.40 437.40 437.32 437.35 160.7K
12:31 437.35 437.40 437.35 437.35 102.8K
12:32 437.37 437.37 437.25 437.32 135.7K
12:33 437.22 437.25 437.22 437.25 1,153.1K
12:34 437.22 437.22 437.18 437.22 257.5K
12:35 437.21 437.21 437.03 437.03 178.5K
12:36 437.11 437.12 437.06 437.10 282.6K
12:37 437.17 437.23 437.13 437.13 103.1K
12:38 437.11 437.16 437.11 437.14 304.0K
12:39 437.12 437.22 437.12 437.22 81.8K
12:40 437.22 437.26 437.22 437.26 141.8K
12:41 437.27 437.27 437.14 437.14 496.0K
12:42 437.14 437.19 437.12 437.19 162.0K
12:43 437.22 437.27 437.21 437.27 187.0K
12:44 437.27 437.38 437.27 437.38 87.6K
12:45 437.38 437.43 437.32 437.32 136.0K
12:46 437.39 437.46 437.39 437.46 122.4K
12:47 437.39 437.44 437.39 437.44 141.4K
12:48 437.39 437.44 437.36 437.41 89.5K
12:49 437.45 437.45 437.42 437.43 114.9K
12:50 437.42 437.48 437.32 437.32 130.8K
12:51 437.25 437.25 437.13 437.13 148.7K
12:52 437.12 437.13 437.02 437.02 185.2K
12:53 437.03 437.07 436.98 437.07 352.1K
12:54 437.10 437.16 437.10 437.15 135.5K
12:55 437.16 437.26 437.16 437.25 124.1K
12:56 437.27 437.30 437.26 437.28 112.3K
12:57 437.30 437.30 437.23 437.23 356.1K
12:58 437.19 437.30 437.19 437.30 114.1K
12:59 437.35 437.40 437.32 437.34 184.4K
13:00 437.39 437.46 437.38 437.46 94.6K
13:01 437.47 437.47 437.29 437.31 113.3K
13:02 437.26 437.34 437.26 437.34 319.2K
13:03 437.33 437.33 437.22 437.22 86.2K
13:04 437.26 437.26 437.17 437.18 153.5K
13:05 437.15 437.17 437.13 437.17 116.5K
13:06 437.19 437.27 437.17 437.27 126.4K
13:07 437.27 437.33 437.27 437.33 133.5K
13:08 437.31 437.31 437.23 437.26 152.8K
13:09 437.22 437.22 437.17 437.17 157.1K
13:10 437.14 437.17 437.12 437.12 93.7K
13:11 437.11 437.11 436.91 436.91 250.2K
13:12 436.87 436.87 436.81 436.84 413.1K
13:13 436.85 436.85 436.79 436.80 136.4K
13:14 436.86 436.86 436.78 436.78 143.8K
13:15 436.81 436.81 436.77 436.78 164.3K
13:16 436.78 436.78 436.72 436.72 259.0K
13:17 436.78 436.78 436.64 436.64 177.5K
13:18 436.63 436.63 436.57 436.57 144.4K
13:19 436.70 436.70 436.56 436.56 161.3K
13:20 436.49 436.77 436.49 436.77 570.7K
13:21 436.82 436.94 436.82 436.94 106.6K
13:22 436.99 437.00 436.94 437.00 204.4K
13:23 437.08 437.15 437.07 437.15 134.7K
13:24 437.18 437.54 437.18 437.54 130.6K
13:25 437.62 437.72 437.59 437.72 129.6K
13:26 437.73 437.84 437.72 437.84 139.2K
13:27 437.79 437.82 437.67 437.82 106.1K
13:28 437.81 437.85 437.80 437.85 694.8K
13:29 437.77 437.77 437.65 437.65 113.9K
13:30 437.67 437.67 437.65 437.65 134.8K
13:31 437.61 437.69 437.59 437.59 134.8K
13:32 437.57 437.77 437.57 437.77 226.4K
13:33 437.69 437.69 437.54 437.55 154.3K
13:34 437.53 437.56 437.47 437.47 112.6K
13:35 437.46 437.46 437.36 437.36 307.6K
13:36 437.30 437.30 437.19 437.19 147.6K
13:37 437.19 437.22 437.17 437.20 143.7K
13:38 437.18 437.21 437.18 437.21 261.9K
13:39 437.38 437.38 437.31 437.31 129.2K
13:40 437.33 437.33 437.15 437.15 79.6K
13:41 437.20 437.33 437.20 437.33 124.3K
13:42 437.34 437.34 437.28 437.28 92.0K
13:43 437.38 437.40 437.34 437.40 104.8K
13:44 437.41 437.46 437.40 437.40 134.2K
13:45 437.40 437.53 437.40 437.53 138.9K
13:46 437.55 437.55 437.47 437.48 83.3K
13:47 437.44 437.46 437.41 437.41 117.4K
13:48 437.36 437.37 437.34 437.37 125.2K
13:49 437.37 437.37 437.33 437.33 152.8K
13:50 437.26 437.26 437.13 437.13 101.4K
13:51 437.10 437.18 437.07 437.07 140.5K
13:52 437.04 437.07 437.04 437.06 124.8K
13:53 437.03 437.07 437.03 437.07 225.8K
13:54 437.11 437.11 437.05 437.05 213.1K
13:55 437.00 437.26 437.00 437.26 100.5K
13:56 437.26 437.34 437.26 437.34 121.1K
13:57 437.34 437.45 437.34 437.45 105.9K
13:58 437.54 437.54 437.44 437.44 102.9K
13:59 437.43 437.46 437.41 437.43 107.5K
14:00 437.51 437.51 437.42 437.46 111.1K
14:01 437.44 437.44 437.43 437.43 115.3K
14:02 437.43 437.43 437.36 437.36 119.9K
14:03 437.34 437.34 437.28 437.29 75.0K
14:04 437.24 437.37 437.24 437.37 218.6K
14:05 437.41 437.41 437.36 437.40 431.3K
14:06 437.44 437.44 437.39 437.39 92.4K
14:07 437.43 437.43 437.33 437.39 153.3K
14:08 437.40 437.47 437.40 437.44 246.9K
14:09 437.43 437.43 437.36 437.37 114.9K
14:10 437.41 437.45 437.41 437.43 85.5K
14:11 437.45 437.45 437.36 437.39 303.8K
14:12 437.51 437.57 437.49 437.57 184.6K
14:13 437.56 437.59 437.55 437.55 86.8K
14:14 437.41 437.45 437.39 437.39 218.2K
14:15 437.45 437.45 437.28 437.28 119.0K
14:16 437.29 437.29 437.00 437.00 230.1K
14:17 437.01 437.18 437.01 437.18 228.5K
14:18 437.15 437.15 437.13 437.13 182.9K
14:19 437.11 437.23 437.11 437.23 183.1K
14:20 437.23 437.23 437.15 437.17 125.4K
14:21 437.17 437.17 437.02 437.14 494.1K
14:22 437.17 437.17 437.10 437.10 309.0K
14:23 437.16 437.16 437.04 437.04 349.9K
14:24 437.12 437.18 437.12 437.17 364.5K
14:25 437.20 437.20 437.20 437.20 209.6K
14:26 437.17 437.22 437.16 437.22 190.0K
14:27 437.22 437.22 437.10 437.11 158.3K
14:28 437.19 437.19 437.08 437.08 251.2K
14:29 437.09 437.13 437.07 437.07 197.1K
14:30 437.04 437.04 437.00 437.04 296.7K
14:31 437.05 437.06 437.00 437.04 204.6K
14:32 437.08 437.08 436.91 436.91 362.2K
14:33 436.79 436.79 436.73 436.73 456.7K
14:34 436.75 436.75 436.65 436.65 813.4K
14:35 436.71 436.75 436.71 436.75 482.9K
14:36 436.85 436.85 436.71 436.71 675.5K
14:37 436.59 436.59 436.49 436.49 452.4K
14:38 436.44 436.44 436.36 436.41 355.1K
14:39 436.47 436.48 436.43 436.43 25,702.9K
14:40 436.44 436.87 436.44 436.87 1,304.2K
14:41 436.96 437.27 436.96 437.27 1,348.5K
14:42 437.37 437.49 437.37 437.49 1,016.9K
14:43 437.44 437.45 437.33 437.45 1,258.7K
14:44 437.52 437.52 437.39 437.39 1,245.6K
14:45 437.32 437.34 437.14 437.14 1,306.0K
14:46 437.12 437.12 437.05 437.07 1,084.2K
14:47 437.09 437.10 437.02 437.06 1,591.9K
14:48 437.08 437.08 436.93 437.06 1,111.8K
14:49 436.96 437.03 436.96 437.03 829.9K
14:50 437.07 437.09 437.01 437.01 1,076.4K
14:51 436.99 437.12 436.99 437.12 1,536.0K
14:52 437.11 437.14 437.08 437.08 1,090.9K
14:53 437.15 437.16 437.12 437.14 1,204.4K
14:54 437.18 437.20 437.13 437.13 1,367.9K
14:55 437.24 437.24 436.98 436.98 1,431.4K
14:56 436.98 436.98 436.79 436.79 1,379.7K
14:57 436.78 436.78 436.68 436.68 2,370.1K
14:58 436.70 436.76 436.66 436.76 1,360.3K
14:59 436.71 436.83 436.68 436.68 1,511.4K
15:00 436.90 436.90 436.90 436.90 49,618.6K
15:01 436.90 436.90 436.90 436.90 0.0K
15:02 436.90 436.90 436.90 436.90 0.0K
15:03 436.90 436.90 436.90 436.90 0.0K
15:04 436.90 436.90 436.90 436.90 0.0K
15:05 436.90 436.90 436.90 436.90 0.0K
15:06 436.90 436.90 436.90 436.90 0.0K
15:07 436.90 436.90 436.90 436.90 0.0K
15:08 436.90 436.90 436.90 436.90 0.0K
15:09 436.90 436.90 436.90 436.90 0.0K
15:10 436.90 436.90 436.90 436.90 0.0K
15:11 436.90 436.90 436.90 436.90 0.0K
15:12 436.90 436.90 436.90 436.90 0.0K
15:13 436.90 436.90 436.90 436.90 0.0K
15:14 436.90 436.90 436.90 436.90 0.0K
15:15 436.90 436.90 436.90 436.90 0.0K
15:16 436.90 436.90 436.90 436.90 0.0K
15:17 436.90 436.90 436.90 436.90 0.0K
15:18 436.90 436.90 436.90 436.90 0.0K
15:19 436.90 436.90 436.90 436.90 0.0K
15:20 436.90 436.90 436.90 436.90 0.0K
15:21 436.90 436.90 436.90 436.90 0.0K
15:22 436.90 436.90 436.90 436.90 0.0K
15:23 436.90 437.06 436.90 437.06 0.0K
15:24 437.06 437.06 437.06 437.06 0.0K
15:25 437.06 437.06 437.06 437.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available