S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.97 440.52 438.97 440.52 1,389.4K
08:31 440.58 440.65 440.31 440.65 216.0K
08:32 440.49 440.49 440.30 440.30 824.6K
08:33 440.47 440.47 440.05 440.05 82.7K
08:34 440.07 440.07 439.86 439.86 195.9K
08:35 439.64 439.64 438.99 438.99 376.9K
08:36 439.57 439.57 439.36 439.36 182.6K
08:37 439.36 439.43 439.21 439.21 92.2K
08:38 438.82 438.82 438.12 438.33 268.0K
08:39 438.40 438.44 438.38 438.38 144.7K
08:40 438.46 438.51 438.45 438.45 65.3K
08:41 438.34 438.34 438.19 438.19 89.5K
08:42 438.18 438.30 438.08 438.30 144.8K
08:43 438.32 438.35 438.12 438.12 161.9K
08:44 438.28 438.43 438.27 438.27 36.9K
08:45 438.24 438.24 437.36 437.36 62.5K
08:46 436.86 436.86 436.68 436.86 331.5K
08:47 436.80 436.80 436.46 436.46 88.8K
08:48 436.27 436.50 436.27 436.49 78.2K
08:49 436.46 436.71 436.46 436.67 229.2K
08:50 436.56 436.85 436.56 436.64 49.3K
08:51 436.60 436.76 436.60 436.68 126.9K
08:52 436.66 436.66 436.01 436.01 113.9K
08:53 436.01 436.17 436.01 436.17 316.3K
08:54 436.19 436.27 436.19 436.26 90.2K
08:55 435.84 435.84 435.44 435.44 269.1K
08:56 435.45 435.45 434.14 434.27 319.2K
08:57 433.70 433.98 433.67 433.98 403.9K
08:58 433.93 434.55 433.93 434.48 252.7K
08:59 434.62 434.62 433.88 434.07 121.5K
09:00 433.98 434.07 433.90 433.90 131.1K
09:01 433.88 433.93 433.79 433.79 212.3K
09:02 433.79 433.79 433.69 433.69 293.5K
09:03 433.63 433.63 433.03 433.10 570.2K
09:04 433.19 433.19 433.01 433.11 284.9K
09:05 433.11 433.11 432.13 432.13 211.2K
09:06 432.00 432.01 431.96 432.01 158.6K
09:07 431.83 431.92 431.09 431.09 456.4K
09:08 430.51 432.26 430.51 432.26 181.0K
09:09 432.31 432.32 431.56 431.56 203.1K
09:10 431.24 431.55 430.74 431.55 393.0K
09:11 431.75 432.27 431.75 432.27 128.0K
09:12 432.27 432.80 432.27 432.80 192.2K
09:13 432.95 433.11 432.95 433.09 62.4K
09:14 433.19 433.33 433.09 433.13 85.3K
09:15 433.12 433.18 433.12 433.18 54.1K
09:16 433.09 433.23 433.09 433.23 112.7K
09:17 433.20 433.20 433.05 433.08 91.3K
09:18 433.01 433.22 433.01 433.02 168.0K
09:19 433.02 433.35 433.02 433.35 165.3K
09:20 433.28 433.36 433.28 433.36 85.4K
09:21 433.25 433.43 433.25 433.35 72.2K
09:22 433.16 433.45 433.16 433.37 346.7K
09:23 433.38 433.46 433.38 433.46 77.4K
09:24 433.55 433.73 433.55 433.73 146.3K
09:25 433.71 433.81 433.70 433.79 151.3K
09:26 433.72 433.98 433.72 433.87 103.7K
09:27 433.90 434.03 433.87 433.98 293.4K
09:28 433.95 434.01 433.83 433.89 89.3K
09:29 434.11 434.22 434.06 434.06 116.8K
09:30 434.08 434.08 433.91 433.91 82.4K
09:31 433.88 433.98 433.84 433.98 93.6K
09:32 434.03 434.27 434.00 434.27 245.8K
09:33 434.18 434.21 433.96 433.96 65.7K
09:34 433.91 434.00 433.90 434.00 178.2K
09:35 433.97 434.09 433.97 434.09 107.7K
09:36 434.04 434.17 434.04 434.17 195.4K
09:37 434.25 434.47 434.18 434.47 152.6K
09:38 434.30 434.38 434.22 434.22 82.5K
09:39 434.14 434.20 434.07 434.07 165.5K
09:40 434.07 434.07 433.95 433.95 98.8K
09:41 433.71 433.71 433.33 433.39 231.4K
09:42 433.40 433.40 433.26 433.26 137.6K
09:43 433.28 433.39 433.28 433.31 95.6K
09:44 433.30 433.30 433.22 433.22 104.1K
09:45 433.28 433.30 433.27 433.27 231.8K
09:46 433.22 433.22 433.08 433.08 306.9K
09:47 433.14 433.14 432.15 432.23 303.6K
09:48 432.23 432.28 432.12 432.28 888.9K
09:49 432.45 432.53 432.45 432.53 447.3K
09:50 432.59 432.62 432.53 432.61 273.7K
09:51 432.61 432.64 432.49 432.49 70.3K
09:52 432.39 432.45 432.39 432.43 59.1K
09:53 432.39 432.39 432.25 432.25 62.2K
09:54 432.22 432.35 432.22 432.35 149.9K
09:55 432.40 432.46 432.40 432.41 99.6K
09:56 432.34 432.34 432.14 432.20 190.6K
09:57 432.20 432.42 432.20 432.42 175.1K
09:58 432.45 432.70 432.45 432.69 125.8K
09:59 432.68 432.78 432.68 432.78 224.0K
10:00 432.76 432.76 432.68 432.68 115.8K
10:01 432.67 432.67 432.58 432.58 268.5K
10:02 432.62 432.63 432.51 432.51 125.4K
10:03 432.61 432.61 432.54 432.58 87.3K
10:04 432.52 432.57 432.52 432.57 69.2K
10:05 432.55 432.55 432.21 432.21 91.7K
10:06 432.12 432.12 431.95 431.95 83.9K
10:07 431.91 431.98 431.91 431.91 153.5K
10:08 431.90 431.90 431.72 431.72 66.0K
10:09 431.71 431.85 431.71 431.85 86.4K
10:10 431.81 431.81 431.66 431.76 37.6K
10:11 431.75 431.82 431.75 431.77 96.2K
10:12 431.76 431.76 431.66 431.66 113.9K
10:13 431.69 431.74 431.67 431.67 108.2K
10:14 431.71 431.72 431.67 431.70 71.9K
10:15 431.69 431.84 431.69 431.84 99.0K
10:16 431.79 431.79 431.63 431.68 286.4K
10:17 431.54 431.60 431.54 431.60 44.2K
10:18 431.52 431.52 431.48 431.49 251.5K
10:19 431.48 431.48 431.43 431.43 77.7K
10:20 431.45 431.46 431.43 431.44 65.6K
10:21 431.46 431.46 431.44 431.46 109.0K
10:22 431.44 431.44 431.31 431.33 206.7K
10:23 431.34 431.34 431.23 431.29 223.9K
10:24 431.28 431.41 431.28 431.41 69.2K
10:25 431.47 431.63 431.47 431.63 62.5K
10:26 431.64 431.64 431.59 431.59 76.1K
10:27 431.70 431.81 431.70 431.81 89.8K
10:28 431.75 431.75 431.67 431.67 119.6K
10:29 431.74 431.74 431.64 431.69 215.2K
10:30 431.73 431.88 431.73 431.88 115.0K
10:31 431.83 432.01 431.83 432.01 53.4K
10:32 431.89 431.94 431.88 431.88 445.0K
10:33 431.91 431.96 431.73 431.73 65.4K
10:34 431.77 431.80 431.77 431.80 964.5K
10:35 431.84 431.84 431.83 431.83 75.7K
10:36 431.88 431.88 431.82 431.88 122.5K
10:37 431.83 431.83 431.75 431.75 402.1K
10:38 431.78 431.78 431.67 431.69 139.4K
10:39 431.59 431.59 431.48 431.48 156.4K
10:40 431.48 431.49 431.42 431.42 123.9K
10:41 431.46 431.46 431.35 431.35 69.6K
10:42 431.24 431.26 431.23 431.26 329.0K
10:43 431.26 431.26 431.17 431.17 282.9K
10:44 431.28 431.33 431.23 431.23 127.2K
10:45 431.18 431.18 431.08 431.10 88.6K
10:46 431.16 431.17 431.14 431.17 187.1K
10:47 431.17 431.17 431.15 431.16 48.8K
10:48 431.26 431.26 431.17 431.20 103.2K
10:49 431.22 431.28 431.22 431.28 84.8K
10:50 431.27 431.37 431.27 431.37 233.3K
10:51 431.38 431.38 431.27 431.27 853.0K
10:52 431.32 431.32 431.21 431.22 64.7K
10:53 431.27 431.27 431.18 431.18 52.8K
10:54 431.28 431.28 431.23 431.23 307.4K
10:55 431.13 431.14 431.13 431.13 111.1K
10:56 431.15 431.22 431.15 431.21 75.9K
10:57 431.23 431.23 431.13 431.17 90.1K
10:58 431.20 431.31 431.20 431.31 108.0K
10:59 431.31 431.31 431.29 431.29 61.5K
11:00 431.30 431.39 431.27 431.27 115.6K
11:01 431.29 431.29 431.20 431.20 93.4K
11:02 431.16 431.31 431.16 431.31 109.1K
11:03 431.26 431.28 431.15 431.16 99.0K
11:04 431.16 431.16 431.09 431.09 106.2K
11:05 431.14 431.19 431.14 431.19 115.6K
11:06 431.22 431.36 431.22 431.36 128.6K
11:07 431.45 431.57 431.45 431.55 249.9K
11:08 431.55 431.59 431.55 431.56 77.9K
11:09 431.55 431.61 431.51 431.61 37.7K
11:10 431.65 431.66 431.61 431.66 166.9K
11:11 431.62 431.63 431.54 431.54 263.2K
11:12 431.50 431.61 431.50 431.61 79.6K
11:13 431.53 431.53 431.47 431.47 181.9K
11:14 431.46 431.46 431.20 431.20 262.5K
11:15 431.12 431.12 430.99 431.05 88.6K
11:16 431.07 431.22 431.07 431.22 175.3K
11:17 431.27 431.39 431.27 431.39 127.7K
11:18 431.42 431.54 431.42 431.47 55.7K
11:19 431.55 431.55 431.52 431.52 145.5K
11:20 431.57 431.59 431.55 431.59 73.4K
11:21 431.60 431.60 431.55 431.55 107.1K
11:22 431.55 431.55 431.37 431.37 114.2K
11:23 431.35 431.49 431.35 431.49 136.5K
11:24 431.47 431.49 431.47 431.48 129.3K
11:25 431.48 431.60 431.48 431.60 714.1K
11:26 431.55 431.63 431.55 431.63 122.9K
11:27 431.68 431.79 431.68 431.68 269.7K
11:28 431.64 431.64 431.50 431.52 133.4K
11:29 431.48 431.58 431.48 431.55 133.9K
11:30 431.56 431.56 431.52 431.53 68.8K
11:31 431.49 431.50 431.48 431.48 54.3K
11:32 431.52 431.55 431.52 431.55 271.7K
11:33 431.59 431.59 431.55 431.59 527.8K
11:34 431.66 431.69 431.64 431.69 188.1K
11:35 431.72 431.78 431.72 431.75 455.6K
11:36 431.77 431.89 431.77 431.88 58.6K
11:37 431.84 431.84 431.79 431.79 95.5K
11:38 431.83 431.84 431.83 431.84 70.3K
11:39 431.85 431.86 431.81 431.86 192.6K
11:40 431.84 431.96 431.84 431.96 175.8K
11:41 431.99 432.21 431.99 432.21 963.8K
11:42 432.12 432.29 432.12 432.29 185.8K
11:43 432.24 432.29 432.19 432.29 506.7K
11:44 432.30 432.41 432.30 432.41 180.7K
11:45 432.42 432.46 432.35 432.35 343.5K
11:46 432.35 432.35 432.20 432.20 195.4K
11:47 432.10 432.12 432.03 432.03 397.9K
11:48 432.04 432.08 432.03 432.08 142.4K
11:49 432.05 432.18 432.05 432.18 133.5K
11:50 432.14 432.14 432.07 432.08 177.2K
11:51 432.04 432.08 432.04 432.04 148.7K
11:52 431.98 432.07 431.98 432.07 252.1K
11:53 432.04 432.06 432.02 432.06 133.9K
11:54 431.99 432.13 431.99 432.13 106.4K
11:55 432.18 432.18 432.15 432.15 171.3K
11:56 432.18 432.18 432.16 432.16 203.1K
11:57 432.13 432.13 431.98 431.98 109.5K
11:58 431.94 432.01 431.94 431.98 122.1K
11:59 431.96 432.04 431.96 432.04 87.1K
12:00 432.06 432.07 432.05 432.07 119.7K
12:01 431.99 431.99 431.93 431.93 96.0K
12:02 431.87 431.92 431.83 431.83 82.9K
12:03 431.87 431.87 431.81 431.82 63.6K
12:04 431.86 431.88 431.86 431.86 118.9K
12:05 431.79 431.90 431.79 431.90 57.5K
12:06 431.92 431.98 431.92 431.98 120.2K
12:07 431.92 431.92 431.90 431.91 204.8K
12:08 431.92 431.96 431.92 431.96 79.7K
12:09 431.95 431.95 431.89 431.94 49.6K
12:10 431.93 431.95 431.88 431.88 247.0K
12:11 431.82 431.87 431.82 431.85 109.9K
12:12 431.85 431.85 431.70 431.70 96.0K
12:13 431.65 431.65 431.58 431.58 69.4K
12:14 431.58 431.64 431.58 431.64 75.9K
12:15 431.61 431.64 431.60 431.62 227.8K
12:16 431.64 431.66 431.56 431.56 98.6K
12:17 431.58 431.66 431.56 431.66 77.5K
12:18 431.66 431.78 431.66 431.71 124.8K
12:19 431.73 431.76 431.73 431.73 86.4K
12:20 431.73 431.77 431.73 431.77 54.2K
12:21 431.75 431.78 431.74 431.74 109.7K
12:22 431.82 431.82 431.73 431.73 127.0K
12:23 431.73 431.73 431.66 431.70 536.7K
12:24 431.62 431.65 431.60 431.65 109.4K
12:25 431.67 431.67 431.55 431.56 82.0K
12:26 431.58 431.62 431.58 431.60 101.5K
12:27 431.56 431.66 431.52 431.59 129.4K
12:28 431.57 431.57 431.43 431.43 238.7K
12:29 431.47 431.47 431.42 431.42 905.7K
12:30 431.43 431.51 431.40 431.51 202.3K
12:31 431.54 431.57 431.54 431.56 86.1K
12:32 431.56 431.69 431.56 431.69 102.4K
12:33 431.67 431.68 431.62 431.66 120.2K
12:34 431.64 431.70 431.64 431.68 75.3K
12:35 431.67 431.69 431.55 431.58 1,224.0K
12:36 431.61 431.66 431.61 431.65 175.7K
12:37 431.65 431.68 431.61 431.61 151.0K
12:38 431.57 431.59 431.55 431.58 110.8K
12:39 431.64 431.67 431.64 431.67 99.6K
12:40 431.64 431.64 431.54 431.54 70.7K
12:41 431.56 431.59 431.52 431.59 414.6K
12:42 431.60 431.63 431.60 431.62 201.1K
12:43 431.61 431.72 431.60 431.72 119.4K
12:44 431.71 431.76 431.71 431.76 99.6K
12:45 431.77 431.78 431.76 431.76 88.4K
12:46 431.77 431.80 431.77 431.78 66.9K
12:47 431.75 431.75 431.67 431.68 105.9K
12:48 431.70 431.70 431.69 431.69 85.5K
12:49 431.68 431.74 431.65 431.65 137.4K
12:50 431.60 431.64 431.60 431.64 135.2K
12:51 431.63 431.77 431.63 431.68 139.0K
12:52 431.78 431.83 431.78 431.81 88.7K
12:53 431.81 431.83 431.81 431.82 160.1K
12:54 431.82 431.85 431.81 431.81 151.2K
12:55 431.69 431.69 431.51 431.51 143.6K
12:56 431.49 431.49 431.37 431.37 106.3K
12:57 431.35 431.35 431.19 431.19 118.7K
12:58 431.11 431.16 431.11 431.12 176.7K
12:59 431.19 431.19 431.03 431.03 67.5K
13:00 431.10 431.15 431.08 431.09 76.4K
13:01 431.10 431.24 431.10 431.15 92.9K
13:02 431.21 431.21 431.11 431.18 145.6K
13:03 431.16 431.16 431.02 431.06 103.9K
13:04 431.16 431.38 431.16 431.38 137.8K
13:05 431.40 431.44 431.38 431.44 180.5K
13:06 431.41 431.49 431.36 431.49 176.1K
13:07 431.42 431.42 431.36 431.36 307.7K
13:08 431.34 431.34 431.27 431.27 131.1K
13:09 431.27 431.33 431.26 431.27 105.6K
13:10 431.30 431.40 431.30 431.40 119.2K
13:11 431.33 431.33 431.32 431.33 185.6K
13:12 431.28 431.34 431.28 431.34 342.2K
13:13 431.38 431.44 431.32 431.44 223.5K
13:14 431.46 431.51 431.39 431.39 68.0K
13:15 431.38 431.38 431.37 431.37 254.4K
13:16 431.37 431.58 431.37 431.49 264.5K
13:17 431.57 431.58 431.55 431.58 147.2K
13:18 431.68 431.75 431.67 431.75 97.1K
13:19 431.76 431.88 431.76 431.88 235.0K
13:20 431.84 431.91 431.81 431.91 242.6K
13:21 431.94 432.03 431.94 432.03 196.4K
13:22 432.08 432.15 432.08 432.15 98.5K
13:23 432.23 432.23 432.05 432.05 284.8K
13:24 432.02 432.09 432.02 432.05 77.5K
13:25 432.07 432.11 432.06 432.06 271.6K
13:26 432.06 432.06 431.92 431.99 129.6K
13:27 431.96 431.98 431.95 431.95 113.0K
13:28 431.96 431.96 431.90 431.90 303.6K
13:29 431.90 431.91 431.86 431.91 425.1K
13:30 431.85 431.96 431.85 431.95 81.9K
13:31 431.97 431.97 431.94 431.95 116.3K
13:32 431.91 431.93 431.86 431.93 92.4K
13:33 431.90 431.90 431.86 431.88 67.4K
13:34 431.87 431.93 431.87 431.93 163.7K
13:35 431.91 431.91 431.88 431.88 178.5K
13:36 431.92 431.92 431.84 431.85 72.8K
13:37 431.87 432.02 431.87 432.02 292.3K
13:38 432.00 432.02 431.97 431.97 208.9K
13:39 431.95 431.95 431.91 431.93 208.1K
13:40 431.90 432.20 431.90 432.20 149.7K
13:41 432.48 432.82 432.48 432.82 441.0K
13:42 432.87 433.05 432.87 433.03 382.0K
13:43 433.00 433.00 432.97 432.98 354.1K
13:44 433.17 433.24 433.17 433.24 697.3K
13:45 433.34 433.61 433.34 433.61 456.9K
13:46 433.79 433.97 433.79 433.97 497.7K
13:47 434.06 434.06 433.93 434.06 477.2K
13:48 434.11 434.33 434.11 434.33 552.4K
13:49 434.43 434.76 434.43 434.76 1,243.5K
13:50 434.84 435.10 434.84 435.10 657.7K
13:51 435.16 435.47 435.16 435.47 451.5K
13:52 435.60 435.79 435.60 435.79 424.3K
13:53 435.87 435.89 435.66 435.66 525.7K
13:54 435.72 435.81 435.72 435.80 810.7K
13:55 435.87 436.03 435.87 436.03 607.4K
13:56 436.00 436.01 435.88 435.88 638.5K
13:57 435.85 435.85 435.70 435.70 965.7K
13:58 435.81 436.02 435.80 436.02 426.4K
13:59 436.08 436.29 436.08 436.17 470.8K
14:00 436.15 436.19 436.09 436.19 355.1K
14:01 436.34 436.46 436.33 436.46 540.0K
14:02 436.35 436.38 436.21 436.23 415.4K
14:03 436.29 436.57 436.28 436.57 513.9K
14:04 436.58 436.70 436.39 436.39 791.2K
14:05 436.32 436.48 436.32 436.48 336.4K
14:06 436.53 436.53 436.43 436.48 349.1K
14:07 436.56 436.81 436.56 436.71 496.7K
14:08 436.82 436.82 436.66 436.66 378.9K
14:09 436.81 436.83 436.66 436.66 439.6K
14:10 436.68 436.68 436.41 436.41 449.5K
14:11 436.49 436.51 436.37 436.37 465.3K
14:12 436.56 436.72 436.48 436.48 697.8K
14:13 436.50 436.50 436.37 436.45 357.5K
14:14 436.53 436.70 436.53 436.62 475.7K
14:15 436.75 436.85 436.73 436.78 622.4K
14:16 436.77 437.02 436.77 437.02 403.2K
14:17 437.06 437.08 437.03 437.08 339.7K
14:18 437.06 437.14 437.06 437.14 3,900.4K
14:19 437.18 437.34 437.18 437.34 579.3K
14:20 437.41 437.49 437.41 437.43 462.7K
14:21 437.25 437.28 437.20 437.28 556.0K
14:22 437.29 437.46 437.29 437.46 438.7K
14:23 437.50 437.50 437.42 437.42 561.2K
14:24 437.50 437.55 437.49 437.49 369.4K
14:25 437.54 437.56 437.52 437.52 395.3K
14:26 437.60 437.60 437.51 437.53 1,616.6K
14:27 437.53 437.61 437.51 437.61 374.3K
14:28 437.75 437.80 437.71 437.80 467.9K
14:29 437.73 437.80 437.65 437.65 567.1K
14:30 437.61 437.64 437.61 437.64 565.5K
14:31 437.54 437.61 437.48 437.48 349.2K
14:32 437.46 437.46 437.38 437.40 674.3K
14:33 437.48 437.51 437.42 437.44 622.1K
14:34 437.39 437.40 437.32 437.32 409.0K
14:35 437.32 437.32 437.21 437.25 604.4K
14:36 437.22 437.31 437.22 437.30 764.6K
14:37 437.28 437.28 437.19 437.19 444.7K
14:38 437.18 437.18 437.06 437.12 411.7K
14:39 437.14 437.14 437.05 437.08 592.2K
14:40 437.12 437.12 436.94 436.94 882.6K
14:41 436.88 436.88 436.30 436.30 1,056.1K
14:42 436.30 436.30 436.23 436.27 1,040.0K
14:43 436.36 436.36 436.27 436.27 854.2K
14:44 436.21 436.31 436.21 436.31 1,260.3K
14:45 436.28 436.32 436.24 436.24 954.6K
14:46 436.17 436.21 436.16 436.16 944.6K
14:47 436.24 436.28 436.24 436.28 1,217.1K
14:48 436.36 436.50 436.36 436.50 1,047.5K
14:49 436.44 436.58 436.42 436.42 1,055.0K
14:50 436.57 436.57 436.48 436.54 1,215.3K
14:51 436.56 436.74 436.56 436.63 1,058.2K
14:52 436.63 436.69 436.43 436.43 1,159.7K
14:53 436.51 436.51 436.36 436.37 1,516.8K
14:54 436.39 436.46 436.36 436.46 1,149.1K
14:55 436.51 436.53 436.48 436.48 1,223.9K
14:56 436.51 436.69 436.51 436.56 1,272.5K
14:57 436.68 436.70 436.62 436.62 1,263.2K
14:58 436.62 436.68 436.59 436.62 1,662.2K
14:59 436.66 436.66 436.35 436.52 1,225.6K
15:00 436.55 436.55 436.55 436.55 50,265.0K
15:01 436.55 436.55 436.55 436.55 0.0K
15:02 436.55 436.55 436.55 436.55 0.0K
15:03 436.55 436.55 436.55 436.55 0.0K
15:04 436.55 436.55 436.55 436.55 0.0K
15:05 436.55 436.55 436.55 436.55 0.0K
15:06 436.55 436.55 436.55 436.55 0.0K
15:07 436.55 436.55 436.55 436.55 0.0K
15:08 436.55 436.55 436.55 436.55 0.0K
15:09 436.55 436.55 436.55 436.55 0.0K
15:10 436.55 436.55 436.55 436.55 0.0K
15:11 436.55 436.55 436.55 436.55 0.0K
15:12 436.55 436.55 436.55 436.55 0.0K
15:13 436.55 436.55 436.55 436.55 0.0K
15:14 436.55 436.55 436.55 436.55 0.0K
15:15 436.55 436.55 436.55 436.55 0.0K
15:16 436.55 436.55 436.55 436.55 0.0K
15:17 436.55 436.55 436.55 436.55 0.0K
15:18 436.55 436.55 436.55 436.55 0.0K
15:19 436.55 436.55 436.55 436.55 0.0K
15:20 436.55 436.55 436.55 436.55 0.0K
15:21 436.55 436.55 436.55 436.55 0.0K
15:22 436.55 436.55 436.55 436.55 0.0K
15:23 436.55 436.55 436.48 436.48 0.0K
15:24 436.48 436.48 436.48 436.48 0.0K
15:25 436.48 436.48 436.48 436.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available